Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0.0600 69,000 +0.01(+20.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 233 -0.01(-16.67%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Aug 19, 2014 0.0500 0 -0.01(-16.67%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 26,950 +0.01(+20.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 12, 2014 0.0500 0 -0.01(-16.67%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 07, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0550 27,000 -0.01(-15.38%)
Jul 31, 2014 0.0650 0.0650 0.0650 166 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Jul 25, 2014 0.0750 400 -0.01(-6.25%)
Jul 24, 2014 0.0850 0.0850 0.0700 0.0800 43,950 -0.01(-11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jul 21, 2014 0.0950 0.0950 0 +0.02(+26.67%)
Jul 18, 2014 0.0750 0.0750 0.0750 0.0750 3,801 +0.00(+0.00%)
Jul 15, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Jun 30, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Jun 19, 2014 0.0800 0.0800 0.0750 0.0750 31,141 +0.00(+0.00%)
Jun 16, 2014 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Jun 13, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.