Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 12.40 | 12.39 | 12.39 | 12.39 | 3,323 | +0.19(+1.53%) |
Aug 27, 2014 | 12.18 | 12.20 | 12.20 | 12.20 | 1,600 | +0.06(+0.47%) |
Aug 26, 2014 | 12.15 | 12.51 | 12.13 | 12.14 | 1,651 | +0.02(+0.13%) |
Aug 25, 2014 | 12.17 | 12.17 | 12.05 | 12.13 | 9,089 | -0.57(-4.52%) |
Aug 22, 2014 | 11.97 | 12.70 | 11.97 | 12.70 | 2,740 | +0.44(+3.59%) |
Aug 21, 2014 | 12.17 | 12.40 | 12.17 | 12.26 | 9,800 | -0.27(-2.16%) |
Aug 19, 2014 | 11.61 | 12.53 | 12.53 | 12.53 | 6,802 | +0.40(+3.33%) |
Aug 15, 2014 | 12.11 | 12.13 | 12.13 | 12.13 | 6,307 | -0.10(-0.83%) |
Aug 14, 2014 | 11.81 | 12.23 | 11.81 | 12.23 | 2,087 | +0.10(+0.84%) |
Aug 13, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 262 | +0.00(+0.00%) |
Aug 12, 2014 | 12.39 | 12.56 | 12.13 | 12.13 | 4,737 | -0.22(-1.77%) |
Aug 11, 2014 | 12.18 | 12.53 | 12.14 | 12.35 | 3,861 | -0.37(-2.92%) |
Aug 08, 2014 | 12.57 | 12.73 | 12.57 | 12.72 | 12,911 | +0.58(+4.80%) |
Aug 07, 2014 | 12.17 | 12.17 | 12.14 | 12.14 | 618 | -0.01(-0.07%) |
Aug 05, 2014 | 12.56 | 12.14 | 12.14 | 12.14 | 5,565 | -0.26(-2.09%) |
Aug 04, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 123 | -0.12(-0.94%) |
Aug 01, 2014 | 12.14 | 12.90 | 12.13 | 12.52 | 2,984 | +0.31(+2.55%) |
Jul 31, 2014 | 12.21 | 12.21 | 12.13 | 12.21 | 2,958 | +0.00(+0.00%) |
Jul 30, 2014 | 12.21 | 12.21 | 12.21 | 12.21 | 123 | -0.13(-1.05%) |
Jul 29, 2014 | 12.37 | 12.37 | 12.21 | 12.34 | 8,656 | -0.02(-0.13%) |
Jul 28, 2014 | 12.33 | 12.62 | 12.33 | 12.35 | 12,305 | +0.02(+0.20%) |
Jul 25, 2014 | 12.79 | 12.79 | 11.93 | 12.33 | 6,074 | +0.03(+0.26%) |
Jul 24, 2014 | 12.71 | 12.73 | 12.30 | 12.30 | 9,142 | -0.42(-3.30%) |
Jul 23, 2014 | 12.33 | 12.92 | 12.33 | 12.72 | 8,027 | +0.01(+0.06%) |
Jul 22, 2014 | 12.92 | 12.92 | 12.61 | 12.71 | 3,073 | -0.23(-1.75%) |
Jul 18, 2014 | 12.33 | 12.94 | 12.94 | 12.94 | 50 | +0.40(+3.16%) |
Jul 17, 2014 | 12.52 | 12.71 | 12.52 | 12.54 | 871 | +0.20(+1.65%) |
Jul 16, 2014 | 12.33 | 12.52 | 12.33 | 12.34 | 14,593 | +0.03(+0.25%) |
Jul 15, 2014 | 12.25 | 12.44 | 12.21 | 12.31 | 26,675 | +0.02(+0.13%) |
Jul 14, 2014 | 12.34 | 12.35 | 12.24 | 12.29 | 1,435 | +0.04(+0.33%) |
Jul 11, 2014 | 12.27 | 12.45 | 12.21 | 12.25 | 38,872 | -0.08(-0.66%) |
Jul 10, 2014 | 12.35 | 12.37 | 12.21 | 12.33 | 3,841 | +0.02(+0.20%) |
Jul 09, 2014 | 12.30 | 12.31 | 12.30 | 12.31 | 618 | -0.05(-0.39%) |
Jul 08, 2014 | 12.22 | 12.41 | 12.21 | 12.35 | 1,756 | +0.15(+1.19%) |
Jul 07, 2014 | 12.26 | 12.26 | 12.21 | 12.21 | 1,000 | -0.19(-1.49%) |
Jul 01, 2014 | 12.60 | 12.39 | 12.39 | 12.39 | 2,102 | -0.05(-0.40%) |
Jun 30, 2014 | 12.45 | 12.45 | 12.14 | 12.44 | 2,262 | +0.11(+0.92%) |
Jun 27, 2014 | 12.44 | 12.53 | 12.33 | 12.33 | 2,311 | -0.11(-0.85%) |
Jun 26, 2014 | 12.30 | 12.45 | 12.25 | 12.44 | 15,741 | +0.27(+2.19%) |
Jun 25, 2014 | 12.29 | 12.33 | 12.16 | 12.17 | 1,113 | +0.02(+0.13%) |
Jun 24, 2014 | 12.13 | 12.21 | 12.13 | 12.15 | 1,102 | +0.00(+0.00%) |
Jun 23, 2014 | 12.21 | 12.21 | 12.13 | 12.15 | 791 | -0.27(-2.15%) |
Jun 20, 2014 | 12.65 | 12.65 | 12.21 | 12.42 | 1,934 | +0.28(+2.30%) |
Jun 18, 2014 | 12.21 | 12.14 | 12.14 | 12.14 | 4 | -0.03(-0.23%) |
Jun 17, 2014 | 12.18 | 12.18 | 12.14 | 12.17 | 2,247 | -0.04(-0.33%) |
Jun 16, 2014 | 12.17 | 12.25 | 12.13 | 12.21 | 3,126 | -0.08(-0.66%) |
Jun 13, 2014 | 12.21 | 12.29 | 12.17 | 12.29 | 2,077 | +0.15(+1.20%) |
Jun 11, 2014 | 12.17 | 12.14 | 12.14 | 12.14 | 63 | -0.00(-0.01%) |
Jun 10, 2014 | 12.14 | 12.14 | 12.14 | 12.14 | 651 | -0.14(-1.18%) |
Jun 06, 2014 | 12.27 | 12.29 | 12.13 | 12.29 | 3,314 | +0.15(+1.20%) |
Jun 03, 2014 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.66%) |