Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7510 0.7510 0.7510 0.7510 438 +0.00(+0.00%)
Sep 29, 2014 0.7700 0.8000 0.7510 0.7510 7,346 -0.10(-11.65%)
Sep 26, 2014 0.8700 0.9000 0.8500 0.8500 4,500 -0.02(-2.30%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8700 9,030 +0.02(+2.35%)
Sep 24, 2014 0.9450 0.9450 0.8500 0.8500 15,335 -0.05(-5.56%)
Sep 23, 2014 0.8500 1.300 0.8500 0.9000 145,075 +0.10(+12.78%)
Sep 16, 2014 0.7980 0.7980 0.7980 50 -0.10(-11.33%)
Sep 11, 2014 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Sep 03, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 21, 2014 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Aug 18, 2014 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Aug 15, 2014 0.8300 0.8300 0.8300 0.8300 1,001 -0.07(-7.78%)
Jul 25, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.17(+23.29%)
Jul 10, 2014 0.7300 0.7300 0.7300 0 -0.22(-23.16%)
Jul 09, 2014 0.7100 0.9500 0.7100 0.9500 260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.