Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.12(+1.00%) | |
| Apr 23, 2014 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.05%) |
| Apr 11, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.32(-2.52%) | |
| Apr 07, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.16(-1.28%) | |
| Apr 04, 2014 | 12.89 | 12.89 | 12.84 | 12.84 | 0 | +0.19(+1.53%) |
| Mar 24, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | |
| Mar 19, 2014 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.26(+2.11%) |
| Mar 14, 2014 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -1.18(-8.74%) |
| Mar 06, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) | |
| Mar 03, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.35(+2.56%) | |
| Feb 27, 2014 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.10(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
