Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.484 | 6.520 | 6.326 | 6.333 | 141,986 | -0.14(-2.22%) |
Sep 29, 2014 | 6.362 | 6.520 | 6.362 | 6.477 | 64,600 | +0.05(+0.78%) |
Sep 26, 2014 | 6.297 | 6.463 | 6.297 | 6.427 | 47,303 | +0.13(+2.05%) |
Sep 25, 2014 | 6.333 | 6.341 | 6.226 | 6.297 | 68,572 | -0.03(-0.45%) |
Sep 24, 2014 | 6.283 | 6.401 | 6.269 | 6.326 | 76,790 | +0.04(+0.69%) |
Sep 23, 2014 | 6.247 | 6.391 | 6.236 | 6.283 | 132,388 | +0.01(+0.11%) |
Sep 22, 2014 | 6.312 | 6.384 | 6.262 | 6.276 | 111,164 | -0.10(-1.58%) |
Sep 19, 2014 | 6.384 | 6.384 | 6.276 | 6.376 | 123,819 | +0.01(+0.11%) |
Sep 18, 2014 | 6.319 | 6.457 | 6.312 | 6.369 | 51,453 | +0.09(+1.37%) |
Sep 17, 2014 | 6.233 | 6.369 | 6.132 | 6.283 | 71,344 | +0.07(+1.16%) |
Sep 16, 2014 | 6.175 | 6.276 | 6.096 | 6.211 | 54,856 | +0.00(+0.00%) |
Sep 15, 2014 | 6.218 | 6.240 | 6.119 | 6.211 | 101,023 | -0.03(-0.46%) |
Sep 12, 2014 | 6.247 | 6.262 | 6.082 | 6.240 | 115,286 | +0.01(+0.23%) |
Sep 11, 2014 | 6.211 | 6.262 | 6.111 | 6.226 | 102,735 | -0.01(-0.23%) |
Sep 10, 2014 | 6.269 | 6.326 | 6.226 | 6.240 | 64,720 | -0.03(-0.46%) |
Sep 09, 2014 | 6.341 | 6.341 | 6.262 | 6.269 | 52,121 | -0.10(-1.58%) |
Sep 08, 2014 | 6.369 | 6.412 | 6.312 | 6.369 | 58,297 | -0.02(-0.34%) |
Sep 05, 2014 | 6.326 | 6.477 | 6.319 | 6.391 | 42,472 | +0.06(+1.02%) |
Sep 04, 2014 | 6.434 | 6.520 | 6.326 | 6.326 | 53,315 | -0.10(-1.56%) |
Sep 03, 2014 | 6.585 | 6.599 | 6.427 | 6.427 | 48,818 | -0.14(-2.19%) |
Sep 02, 2014 | 6.621 | 6.624 | 6.549 | 6.570 | 30,530 | -0.04(-0.54%) |
Aug 29, 2014 | 6.506 | 6.606 | 6.606 | 6.606 | 87,038 | +0.10(+1.55%) |
Aug 28, 2014 | 6.556 | 6.618 | 6.499 | 6.506 | 33,573 | -0.11(-1.63%) |
Aug 27, 2014 | 6.621 | 6.649 | 6.499 | 6.613 | 60,672 | +0.00(+0.00%) |
Aug 26, 2014 | 6.563 | 6.700 | 6.497 | 6.613 | 60,768 | +0.04(+0.66%) |
Aug 25, 2014 | 6.534 | 6.628 | 6.474 | 6.570 | 46,728 | +0.04(+0.66%) |
Aug 22, 2014 | 6.700 | 6.775 | 6.499 | 6.527 | 52,432 | -0.14(-2.15%) |
Aug 21, 2014 | 6.369 | 6.736 | 6.328 | 6.671 | 269,388 | +0.28(+4.38%) |
Aug 20, 2014 | 6.463 | 6.527 | 6.355 | 6.391 | 81,363 | -0.11(-1.66%) |
Aug 19, 2014 | 6.685 | 6.714 | 6.470 | 6.499 | 81,317 | -0.16(-2.37%) |
Aug 18, 2014 | 6.779 | 6.786 | 6.635 | 6.657 | 49,055 | -0.08(-1.17%) |
Aug 15, 2014 | 6.807 | 6.814 | 6.534 | 6.736 | 76,463 | +0.01(+0.11%) |
Aug 14, 2014 | 6.728 | 6.736 | 6.642 | 6.728 | 33,351 | -0.02(-0.32%) |
Aug 13, 2014 | 6.757 | 6.865 | 6.671 | 6.750 | 58,637 | +0.01(+0.11%) |
Aug 12, 2014 | 6.836 | 6.893 | 6.728 | 6.743 | 23,240 | -0.15(-2.19%) |
Aug 11, 2014 | 6.700 | 6.929 | 6.692 | 6.893 | 43,650 | +0.22(+3.34%) |
Aug 08, 2014 | 6.585 | 6.707 | 6.585 | 6.671 | 40,270 | +0.07(+1.09%) |
Aug 07, 2014 | 6.628 | 6.721 | 6.513 | 6.599 | 42,256 | +0.00(+0.00%) |
Aug 06, 2014 | 6.664 | 6.756 | 6.534 | 6.599 | 46,098 | -0.12(-1.82%) |
Aug 05, 2014 | 6.778 | 6.828 | 6.684 | 6.721 | 36,196 | -0.09(-1.25%) |
Aug 04, 2014 | 6.657 | 6.856 | 6.551 | 6.806 | 63,001 | +0.15(+2.24%) |
Aug 01, 2014 | 6.586 | 6.693 | 6.511 | 6.657 | 56,554 | +0.04(+0.64%) |
Jul 31, 2014 | 6.785 | 6.885 | 6.600 | 6.615 | 72,617 | -0.24(-3.52%) |
Jul 30, 2014 | 6.913 | 6.963 | 6.814 | 6.856 | 36,105 | +0.01(+0.21%) |
Jul 29, 2014 | 6.792 | 6.920 | 6.792 | 6.842 | 79,975 | +0.06(+0.84%) |
Jul 28, 2014 | 6.821 | 6.821 | 6.750 | 6.785 | 96,332 | -0.04(-0.52%) |
Jul 25, 2014 | 6.707 | 6.899 | 6.707 | 6.821 | 72,749 | +0.04(+0.63%) |
Jul 24, 2014 | 6.856 | 6.913 | 6.778 | 6.778 | 58,086 | -0.08(-1.14%) |
Jul 23, 2014 | 6.920 | 6.927 | 6.828 | 6.856 | 48,060 | -0.07(-1.03%) |
Jul 22, 2014 | 6.792 | 6.941 | 6.750 | 6.927 | 80,342 | +0.17(+2.52%) |
Jul 21, 2014 | 6.842 | 6.842 | 6.636 | 6.757 | 60,808 | -0.11(-1.65%) |
Jul 18, 2014 | 6.572 | 6.877 | 6.572 | 6.870 | 81,519 | +0.26(+3.87%) |
Jul 17, 2014 | 6.750 | 6.785 | 6.600 | 6.615 | 68,393 | -0.16(-2.31%) |
Jul 16, 2014 | 6.657 | 6.870 | 6.466 | 6.771 | 112,464 | +0.23(+3.47%) |
Jul 15, 2014 | 6.728 | 6.785 | 6.536 | 6.544 | 132,447 | -0.33(-4.76%) |
Jul 14, 2014 | 6.892 | 6.927 | 6.771 | 6.870 | 24,669 | +0.07(+1.04%) |
Jul 11, 2014 | 6.856 | 6.927 | 6.764 | 6.799 | 55,389 | -0.06(-0.93%) |
Jul 10, 2014 | 6.913 | 7.020 | 6.856 | 6.863 | 65,768 | -0.19(-2.72%) |
Jul 09, 2014 | 7.041 | 7.055 | 6.856 | 7.055 | 185,702 | +0.00(+0.00%) |
Jul 08, 2014 | 7.176 | 7.281 | 7.020 | 7.055 | 172,952 | -0.11(-1.49%) |
Jul 07, 2014 | 7.282 | 7.353 | 7.162 | 7.162 | 50,123 | -0.16(-2.23%) |
Jul 03, 2014 | 7.282 | 7.325 | 7.325 | 7.325 | 20,127 | +0.05(+0.68%) |
Jul 02, 2014 | 7.297 | 7.389 | 7.261 | 7.275 | 45,161 | -0.06(-0.78%) |