Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 23.89 | 23.97 | 23.76 | 23.76 | 1,056 | -0.09(-0.38%) |
| Apr 29, 2014 | 24.00 | 24.20 | 23.85 | 23.85 | 7,290 | -0.39(-1.61%) |
| Apr 24, 2014 | 23.96 | 24.24 | 24.24 | 24.24 | 35 | +0.47(+1.98%) |
| Apr 23, 2014 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | -0.20(-0.84%) |
| Apr 22, 2014 | 23.97 | 23.97 | 23.97 | 23.97 | 102 | +0.11(+0.46%) |
| Apr 21, 2014 | 24.00 | 24.00 | 23.85 | 23.86 | 900 | -0.14(-0.58%) |
| Apr 16, 2014 | 23.97 | 24.00 | 24.00 | 24.00 | 8,800 | +0.29(+1.22%) |
| Apr 14, 2014 | 23.65 | 23.71 | 23.71 | 23.71 | 2,100 | -0.29(-1.21%) |
| Apr 10, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 15 | +0.00(+0.00%) |
| Apr 09, 2014 | 23.42 | 24.07 | 23.42 | 24.00 | 800 | +0.00(+0.00%) |
| Apr 08, 2014 | 24.53 | 25.20 | 23.99 | 24.00 | 10,415 | -1.07(-4.27%) |
| Apr 01, 2014 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | +0.24(+0.97%) |
| Mar 31, 2014 | 24.83 | 24.83 | 24.83 | 24.83 | 120 | +0.58(+2.39%) |
| Mar 27, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.35(-1.44%) |
| Mar 24, 2014 | 24.88 | 24.60 | 24.60 | 24.60 | 300 | +0.28(+1.17%) |
| Mar 21, 2014 | 24.55 | 24.55 | 24.32 | 24.32 | 1,174 | +0.40(+1.67%) |
| Mar 13, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 53 | -0.30(-1.24%) |
| Mar 12, 2014 | 24.17 | 24.22 | 24.17 | 24.22 | 200 | +0.96(+4.13%) |
| Mar 10, 2014 | 23.26 | 23.26 | 23.26 | 23.26 | 300 | -1.03(-4.24%) |
| Mar 07, 2014 | 24.30 | 24.30 | 24.29 | 24.29 | 604 | -0.01(-0.04%) |
| Mar 04, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 44 | +0.35(+1.46%) |
| Feb 28, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.46(+1.96%) |
| Feb 21, 2014 | 22.80 | 23.49 | 23.49 | 23.49 | 500 | +0.85(+3.75%) |
| Feb 20, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | +0.43(+1.94%) |
| Feb 19, 2014 | 22.06 | 22.21 | 22.06 | 22.21 | 730 | -0.56(-2.46%) |
| Feb 18, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | -0.24(-1.04%) |
| Feb 13, 2014 | 23.26 | 23.01 | 23.01 | 23.01 | 800 | +0.05(+0.22%) |
| Feb 12, 2014 | 22.96 | 22.96 | 22.96 | 22.96 | 406 | +0.35(+1.55%) |
| Feb 10, 2014 | 22.62 | 22.61 | 22.61 | 22.61 | 1,300 | +0.23(+1.03%) |
| Feb 07, 2014 | 22.29 | 22.75 | 22.29 | 22.38 | 1,230 | +0.10(+0.45%) |
| Feb 05, 2014 | 22.28 | 22.28 | 22.28 | 22.28 | 50 | -0.21(-0.93%) |
| Feb 04, 2014 | 22.48 | 22.49 | 22.47 | 22.49 | 915 | -0.30(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
