Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0017 0.0035 0.0017 0.0035 302,000 +0.00(+105.88%)
Apr 28, 2014 0.0017 0.0017 0.0017 0 -0.00(-57.50%)
Apr 24, 2014 0.0040 0.0040 0.0040 3 +0.00(+17.65%)
Apr 23, 2014 0.0020 0.0034 0.0020 0.0034 61,765 +0.00(+78.95%)
Apr 22, 2014 0.0035 0.0035 0.0019 0.0019 831,914 -0.00(-36.67%)
Apr 21, 2014 0.0050 0.0100 0.0030 0.0030 3,226,945 -0.00(-40.00%)
Apr 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+284.62%)
Apr 14, 2014 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Apr 10, 2014 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 03, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 31, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Mar 26, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 25, 2014 0.0014 0.0016 0.0012 0.0016 272,300 +0.00(+14.29%)
Mar 24, 2014 0.0011 0.0014 0.0011 0.0014 542,500 +0.00(+27.27%)
Mar 21, 2014 0.0011 0.0011 0.0011 0.0011 12,475 -0.00(-21.43%)
Mar 18, 2014 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 17, 2014 0.0012 0.0014 0.0012 0.0014 512,500 +0.00(+75.00%)
Mar 14, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 13, 2014 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Mar 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 25, 2014 0.0006 0.0006 0.0006 10 -0.00(-50.00%)
Feb 24, 2014 0.0015 0.0015 0.0012 0.0012 110,000 +0.00(+100.00%)
Feb 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-46.67%)
Feb 07, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 06, 2014 0.0015 0.0015 0.0015 0.0015 40,484 +0.00(+87.50%)
Feb 04, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.