Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.480 | 1.490 | 1.450 | 1.470 | 660,593 | +0.02(+1.38%) |
Mar 28, 2014 | 1.500 | 1.550 | 1.450 | 1.450 | 1,335,998 | -0.04(-2.68%) |
Mar 27, 2014 | 1.440 | 1.490 | 1.440 | 1.490 | 894,985 | +0.05(+3.47%) |
Mar 26, 2014 | 1.480 | 1.500 | 1.440 | 1.440 | 1,195,771 | -0.02(-1.37%) |
Mar 25, 2014 | 1.490 | 1.490 | 1.450 | 1.460 | 905,809 | -0.03(-2.01%) |
Mar 24, 2014 | 1.550 | 1.560 | 1.440 | 1.490 | 2,107,978 | -0.07(-4.49%) |
Mar 21, 2014 | 1.660 | 1.670 | 1.560 | 1.560 | 3,840,462 | -0.08(-4.88%) |
Mar 20, 2014 | 1.610 | 1.680 | 1.580 | 1.640 | 1,620,401 | +0.09(+5.81%) |
Mar 19, 2014 | 1.600 | 1.610 | 1.550 | 1.550 | 910,223 | -0.05(-3.13%) |
Mar 18, 2014 | 1.550 | 1.620 | 1.550 | 1.600 | 899,229 | +0.04(+2.56%) |
Mar 17, 2014 | 1.550 | 1.580 | 1.550 | 1.560 | 788,341 | +0.01(+0.65%) |
Mar 14, 2014 | 1.590 | 1.610 | 1.540 | 1.550 | 767,958 | -0.04(-2.52%) |
Mar 13, 2014 | 1.620 | 1.660 | 1.590 | 1.590 | 1,670,009 | -0.01(-0.63%) |
Mar 12, 2014 | 1.500 | 1.600 | 1.470 | 1.600 | 1,552,181 | +0.08(+5.26%) |
Mar 11, 2014 | 1.640 | 1.660 | 1.510 | 1.520 | 2,218,339 | -0.08(-5.30%) |
Mar 10, 2014 | 1.640 | 1.650 | 1.590 | 1.605 | 1,241,914 | -0.03(-2.13%) |
Mar 07, 2014 | 1.630 | 1.650 | 1.600 | 1.640 | 1,429,799 | -0.01(-0.61%) |
Mar 06, 2014 | 1.700 | 1.750 | 1.650 | 1.650 | 1,447,516 | -0.04(-2.37%) |
Mar 05, 2014 | 1.750 | 1.750 | 1.670 | 1.690 | 2,098,613 | -0.05(-2.87%) |
Mar 04, 2014 | 1.640 | 1.760 | 1.640 | 1.740 | 3,149,124 | +0.10(+6.10%) |
Mar 03, 2014 | 1.620 | 1.650 | 1.569 | 1.640 | 2,119,356 | +0.01(+0.61%) |
Feb 28, 2014 | 1.590 | 1.640 | 1.570 | 1.630 | 1,588,860 | +0.05(+3.16%) |
Feb 27, 2014 | 1.650 | 1.660 | 1.560 | 1.580 | 1,947,032 | -0.04(-2.47%) |
Feb 26, 2014 | 1.610 | 1.700 | 1.580 | 1.620 | 6,371,274 | +0.11(+7.28%) |
Feb 25, 2014 | 1.410 | 1.510 | 1.380 | 1.510 | 6,222,672 | +0.13(+9.42%) |
Feb 24, 2014 | 1.350 | 1.420 | 1.340 | 1.380 | 2,796,979 | +0.04(+2.99%) |
Feb 21, 2014 | 1.290 | 1.340 | 1.270 | 1.340 | 1,308,064 | +0.08(+6.35%) |
Feb 20, 2014 | 1.290 | 1.290 | 1.240 | 1.260 | 1,089,215 | -0.04(-3.08%) |
Feb 19, 2014 | 1.340 | 1.340 | 1.290 | 1.300 | 1,410,389 | -0.05(-3.70%) |
Feb 18, 2014 | 1.350 | 1.360 | 1.320 | 1.350 | 891,584 | +0.00(+0.00%) |
Feb 14, 2014 | 1.360 | 1.350 | 1.350 | 1.350 | 653,500 | +0.01(+0.75%) |
Feb 13, 2014 | 1.370 | 1.370 | 1.330 | 1.340 | 609,681 | -0.01(-0.74%) |
Feb 12, 2014 | 1.310 | 1.370 | 1.300 | 1.350 | 1,329,815 | +0.06(+4.65%) |
Feb 11, 2014 | 1.290 | 1.320 | 1.280 | 1.290 | 715,100 | -0.01(-0.77%) |
Feb 10, 2014 | 1.330 | 1.350 | 1.290 | 1.300 | 761,765 | -0.02(-1.52%) |
Feb 07, 2014 | 1.280 | 1.330 | 1.280 | 1.320 | 893,853 | +0.04(+3.13%) |
Feb 06, 2014 | 1.270 | 1.310 | 1.260 | 1.280 | 548,153 | +0.02(+1.59%) |
Feb 05, 2014 | 1.220 | 1.300 | 1.220 | 1.260 | 1,118,683 | +0.02(+1.61%) |
Feb 04, 2014 | 1.270 | 1.280 | 1.220 | 1.240 | 1,863,425 | -0.03(-2.36%) |
Feb 03, 2014 | 1.370 | 1.395 | 1.270 | 1.270 | 1,723,759 | -0.10(-7.30%) |
Jan 31, 2014 | 1.410 | 1.410 | 1.370 | 1.370 | 718,518 | -0.05(-3.52%) |
Jan 30, 2014 | 1.390 | 1.430 | 1.360 | 1.420 | 1,406,259 | +0.05(+3.65%) |
Jan 29, 2014 | 1.400 | 1.410 | 1.360 | 1.370 | 699,496 | -0.02(-1.44%) |
Jan 28, 2014 | 1.350 | 1.400 | 1.340 | 1.390 | 1,106,195 | +0.06(+4.51%) |
Jan 27, 2014 | 1.330 | 1.360 | 1.290 | 1.330 | 1,774,195 | +0.04(+3.10%) |
Jan 24, 2014 | 1.330 | 1.360 | 1.290 | 1.290 | 2,741,486 | -0.08(-5.84%) |
Jan 23, 2014 | 1.400 | 1.420 | 1.350 | 1.370 | 1,352,814 | -0.03(-2.14%) |
Jan 22, 2014 | 1.400 | 1.460 | 1.340 | 1.400 | 3,330,953 | +0.01(+0.72%) |
Jan 21, 2014 | 1.330 | 1.450 | 1.330 | 1.390 | 3,844,543 | +0.07(+5.30%) |
Jan 17, 2014 | 1.300 | 1.320 | 1.320 | 1.320 | 1,303,800 | +0.02(+1.54%) |
Jan 16, 2014 | 1.320 | 1.350 | 1.300 | 1.300 | 1,584,951 | +0.00(+0.00%) |
Jan 15, 2014 | 1.230 | 1.330 | 1.220 | 1.300 | 2,791,726 | +0.07(+5.69%) |
Jan 14, 2014 | 1.210 | 1.250 | 1.210 | 1.230 | 2,034,861 | +0.02(+1.65%) |
Jan 13, 2014 | 1.200 | 1.230 | 1.190 | 1.210 | 1,083,017 | +0.02(+1.68%) |
Jan 10, 2014 | 1.190 | 1.210 | 1.180 | 1.190 | 775,459 | +0.01(+0.85%) |
Jan 09, 2014 | 1.220 | 1.220 | 1.170 | 1.180 | 981,549 | -0.04(-3.28%) |
Jan 08, 2014 | 1.170 | 1.220 | 1.170 | 1.220 | 817,058 | +0.06(+5.17%) |
Jan 07, 2014 | 1.170 | 1.180 | 1.160 | 1.160 | 724,433 | +0.00(+0.00%) |
Jan 06, 2014 | 1.180 | 1.180 | 1.160 | 1.160 | 656,082 | -0.01(-0.85%) |
Jan 03, 2014 | 1.180 | 1.200 | 1.160 | 1.170 | 800,020 | -0.01(-0.85%) |