Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.750 | 1.760 | 1.660 | 1.660 | 929,178 | -0.10(-5.68%) |
Nov 26, 2014 | 1.720 | 1.760 | 1.760 | 1.760 | 1,090,700 | +0.04(+2.33%) |
Nov 25, 2014 | 1.720 | 1.740 | 1.680 | 1.720 | 1,218,280 | -0.01(-0.58%) |
Nov 24, 2014 | 1.750 | 1.770 | 1.700 | 1.730 | 1,335,276 | -0.03(-1.70%) |
Nov 21, 2014 | 1.780 | 1.780 | 1.690 | 1.760 | 1,504,644 | +0.02(+1.15%) |
Nov 20, 2014 | 1.690 | 1.770 | 1.650 | 1.740 | 1,310,594 | +0.04(+2.35%) |
Nov 19, 2014 | 1.690 | 1.730 | 1.630 | 1.700 | 1,592,808 | -0.04(-2.30%) |
Nov 18, 2014 | 1.780 | 1.800 | 1.720 | 1.740 | 1,320,110 | -0.02(-1.14%) |
Nov 17, 2014 | 1.750 | 1.780 | 1.710 | 1.760 | 978,750 | +0.03(+1.73%) |
Nov 14, 2014 | 1.790 | 1.800 | 1.710 | 1.730 | 1,517,561 | -0.03(-1.70%) |
Nov 13, 2014 | 1.820 | 1.880 | 1.760 | 1.760 | 2,112,320 | -0.05(-2.76%) |
Nov 12, 2014 | 1.770 | 1.820 | 1.700 | 1.810 | 2,868,857 | +0.04(+2.26%) |
Nov 11, 2014 | 1.790 | 1.820 | 1.760 | 1.770 | 2,036,795 | -0.02(-1.12%) |
Nov 10, 2014 | 1.750 | 1.810 | 1.730 | 1.790 | 2,810,983 | +0.05(+2.87%) |
Nov 07, 2014 | 1.660 | 1.750 | 1.650 | 1.740 | 1,977,908 | +0.07(+4.19%) |
Nov 06, 2014 | 1.740 | 1.750 | 1.660 | 1.670 | 1,746,833 | -0.03(-1.76%) |
Nov 05, 2014 | 1.720 | 1.830 | 1.670 | 1.700 | 5,679,444 | +0.05(+3.03%) |
Nov 04, 2014 | 1.690 | 1.720 | 1.610 | 1.650 | 2,315,841 | -0.05(-2.94%) |
Nov 03, 2014 | 1.690 | 1.715 | 1.660 | 1.700 | 2,345,596 | +0.00(+0.00%) |
Oct 31, 2014 | 1.750 | 1.770 | 1.680 | 1.700 | 2,006,838 | -0.02(-1.16%) |
Oct 30, 2014 | 1.690 | 1.720 | 1.640 | 1.720 | 1,647,796 | +0.02(+1.18%) |
Oct 29, 2014 | 1.730 | 1.750 | 1.700 | 1.700 | 1,629,655 | -0.05(-2.86%) |
Oct 28, 2014 | 1.690 | 1.760 | 1.673 | 1.750 | 2,130,491 | +0.05(+2.94%) |
Oct 27, 2014 | 1.670 | 1.690 | 1.690 | 1.700 | 2,412,914 | +0.01(+0.59%) |
Oct 24, 2014 | 1.640 | 1.700 | 1.591 | 1.690 | 2,071,591 | +0.05(+3.05%) |
Oct 23, 2014 | 1.600 | 1.640 | 1.590 | 1.640 | 1,480,613 | +0.05(+3.14%) |
Oct 22, 2014 | 1.600 | 1.610 | 1.570 | 1.590 | 1,280,920 | -0.01(-0.63%) |
Oct 21, 2014 | 1.650 | 1.650 | 1.570 | 1.600 | 1,226,408 | -0.05(-3.03%) |
Oct 20, 2014 | 1.530 | 1.650 | 1.530 | 1.650 | 1,339,929 | +0.07(+4.76%) |
Oct 17, 2014 | 1.680 | 1.680 | 1.550 | 1.575 | 1,287,924 | -0.05(-2.78%) |
Oct 16, 2014 | 1.530 | 1.650 | 1.510 | 1.620 | 2,023,228 | +0.07(+4.52%) |
Oct 15, 2014 | 1.500 | 1.570 | 1.450 | 1.550 | 2,003,558 | +0.03(+1.97%) |
Oct 14, 2014 | 1.490 | 1.530 | 1.450 | 1.520 | 1,565,791 | +0.06(+4.11%) |
Oct 13, 2014 | 1.440 | 1.510 | 1.350 | 1.460 | 2,390,278 | +0.01(+0.69%) |
Oct 10, 2014 | 1.550 | 1.580 | 1.450 | 1.450 | 2,854,243 | -0.10(-6.45%) |
Oct 09, 2014 | 1.550 | 1.590 | 1.520 | 1.550 | 3,021,687 | +0.00(+0.00%) |
Oct 08, 2014 | 1.510 | 1.550 | 1.480 | 1.550 | 2,371,944 | +0.03(+1.97%) |
Oct 07, 2014 | 1.500 | 1.610 | 1.490 | 1.520 | 3,643,938 | +0.00(+0.00%) |
Oct 06, 2014 | 1.500 | 1.530 | 1.500 | 1.520 | 2,265,882 | +0.00(+0.00%) |
Oct 03, 2014 | 1.520 | 1.540 | 1.500 | 1.520 | 2,019,033 | +0.01(+0.66%) |
Oct 02, 2014 | 1.520 | 1.528 | 1.480 | 1.510 | 4,406,054 | +0.00(+0.00%) |
Oct 01, 2014 | 1.580 | 1.580 | 1.480 | 1.510 | 5,015,630 | -0.02(-1.31%) |
Sep 30, 2014 | 1.600 | 1.610 | 1.520 | 1.530 | 4,158,826 | -0.06(-3.77%) |
Sep 29, 2014 | 1.800 | 1.800 | 1.580 | 1.590 | 13,173,797 | +0.03(+1.92%) |
Sep 26, 2014 | 1.560 | 1.580 | 1.510 | 1.560 | 6,118,201 | +0.01(+0.65%) |
Sep 25, 2014 | 1.600 | 1.610 | 1.550 | 1.550 | 4,414,763 | -0.04(-2.52%) |
Sep 24, 2014 | 1.580 | 1.630 | 1.570 | 1.590 | 4,854,926 | +0.02(+1.27%) |
Sep 23, 2014 | 1.650 | 1.670 | 1.550 | 1.570 | 6,524,199 | -0.08(-4.85%) |
Sep 22, 2014 | 1.750 | 1.750 | 1.650 | 1.650 | 2,088,014 | -0.05(-2.94%) |
Sep 19, 2014 | 1.710 | 1.740 | 1.680 | 1.700 | 7,171,014 | -0.02(-1.16%) |
Sep 18, 2014 | 1.720 | 1.750 | 1.700 | 1.720 | 2,125,640 | +0.02(+1.18%) |
Sep 17, 2014 | 1.630 | 1.720 | 1.620 | 1.700 | 3,013,205 | +0.08(+4.94%) |
Sep 16, 2014 | 1.750 | 1.750 | 1.600 | 1.620 | 7,889,054 | -0.12(-6.90%) |
Sep 15, 2014 | 1.850 | 1.855 | 1.740 | 1.740 | 4,566,531 | -0.13(-6.95%) |
Sep 12, 2014 | 1.920 | 1.930 | 1.850 | 1.870 | 3,642,839 | -0.04(-2.09%) |
Sep 11, 2014 | 1.890 | 1.950 | 1.880 | 1.910 | 2,890,188 | +0.02(+1.06%) |
Sep 10, 2014 | 1.860 | 1.910 | 1.840 | 1.890 | 3,919,348 | +0.03(+1.61%) |
Sep 09, 2014 | 1.850 | 1.920 | 1.850 | 1.860 | 4,001,065 | +0.00(+0.00%) |
Sep 08, 2014 | 1.890 | 1.890 | 1.840 | 1.860 | 3,228,131 | +0.01(+0.54%) |
Sep 05, 2014 | 1.850 | 1.890 | 1.850 | 1.850 | 5,458,962 | +0.00(+0.00%) |
Sep 04, 2014 | 1.900 | 1.910 | 1.850 | 1.850 | 9,458,344 | -0.05(-2.63%) |
Sep 03, 2014 | 1.850 | 1.940 | 1.850 | 1.900 | 17,257,616 | +0.05(+2.70%) |