Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.339 | 7.411 | 7.339 | 7.364 | 191,931 | +0.00(+0.06%) |
Mar 28, 2014 | 7.301 | 7.360 | 7.284 | 7.360 | 93,426 | +0.11(+1.45%) |
Mar 27, 2014 | 7.335 | 7.352 | 7.255 | 7.255 | 128,604 | -0.05(-0.69%) |
Mar 26, 2014 | 7.347 | 7.356 | 7.305 | 7.305 | 76,621 | -0.01(-0.17%) |
Mar 25, 2014 | 7.293 | 7.343 | 7.289 | 7.318 | 93,469 | +0.06(+0.86%) |
Mar 24, 2014 | 7.259 | 7.280 | 7.251 | 7.256 | 89,943 | +0.00(+0.01%) |
Mar 21, 2014 | 7.259 | 7.297 | 7.243 | 7.255 | 60,909 | +0.00(+0.00%) |
Mar 20, 2014 | 7.251 | 7.272 | 7.226 | 7.255 | 70,061 | +0.03(+0.35%) |
Mar 19, 2014 | 7.268 | 7.297 | 7.214 | 7.230 | 60,020 | -0.01(-0.12%) |
Mar 18, 2014 | 7.247 | 7.289 | 7.230 | 7.238 | 64,433 | +0.02(+0.34%) |
Mar 17, 2014 | 7.209 | 7.247 | 7.204 | 7.214 | 68,482 | +0.03(+0.48%) |
Mar 14, 2014 | 7.146 | 7.221 | 7.146 | 7.179 | 94,520 | +0.02(+0.29%) |
Mar 13, 2014 | 7.217 | 7.272 | 7.158 | 7.158 | 138,959 | -0.08(-1.06%) |
Mar 12, 2014 | 7.226 | 7.280 | 7.217 | 7.235 | 72,762 | -0.02(-0.33%) |
Mar 11, 2014 | 7.255 | 7.314 | 7.226 | 7.259 | 269,748 | -0.14(-1.88%) |
Mar 10, 2014 | 7.465 | 7.465 | 7.394 | 7.398 | 62,457 | -0.05(-0.68%) |
Mar 07, 2014 | 7.457 | 7.465 | 7.406 | 7.448 | 124,231 | -0.01(-0.11%) |
Mar 06, 2014 | 7.402 | 7.461 | 7.381 | 7.457 | 130,468 | +0.08(+1.14%) |
Mar 05, 2014 | 7.394 | 7.398 | 7.364 | 7.373 | 88,110 | -0.02(-0.23%) |
Mar 04, 2014 | 7.369 | 7.398 | 7.352 | 7.390 | 50,825 | +0.08(+1.10%) |
Mar 03, 2014 | 7.352 | 7.369 | 7.293 | 7.310 | 100,431 | -0.07(-0.97%) |
Feb 28, 2014 | 7.360 | 7.394 | 7.356 | 7.381 | 85,211 | +0.04(+0.52%) |
Feb 27, 2014 | 7.373 | 7.390 | 7.314 | 7.343 | 80,886 | -0.01(-0.17%) |
Feb 26, 2014 | 7.331 | 7.377 | 7.331 | 7.355 | 51,629 | +0.02(+0.22%) |
Feb 25, 2014 | 7.360 | 7.398 | 7.326 | 7.339 | 114,526 | -0.02(-0.23%) |
Feb 24, 2014 | 7.339 | 7.385 | 7.326 | 7.356 | 179,484 | +0.03(+0.42%) |
Feb 21, 2014 | 7.347 | 7.352 | 7.314 | 7.325 | 96,018 | +0.01(+0.16%) |
Feb 20, 2014 | 7.310 | 7.347 | 7.305 | 7.314 | 81,414 | +0.03(+0.40%) |
Feb 19, 2014 | 7.318 | 7.356 | 7.280 | 7.284 | 58,564 | -0.02(-0.23%) |
Feb 18, 2014 | 7.305 | 7.352 | 7.301 | 7.301 | 52,506 | -0.02(-0.34%) |
Feb 14, 2014 | 7.263 | 7.326 | 7.326 | 7.326 | 65,624 | +0.03(+0.39%) |
Feb 13, 2014 | 7.255 | 7.335 | 7.255 | 7.298 | 119,381 | +0.02(+0.33%) |
Feb 12, 2014 | 7.305 | 7.335 | 7.261 | 7.273 | 99,406 | +0.01(+0.08%) |
Feb 11, 2014 | 7.213 | 7.276 | 7.205 | 7.268 | 60,918 | +0.09(+1.29%) |
Feb 10, 2014 | 7.213 | 7.272 | 7.171 | 7.175 | 56,125 | -0.02(-0.23%) |
Feb 07, 2014 | 7.175 | 7.192 | 7.137 | 7.192 | 55,160 | +0.07(+0.94%) |
Feb 06, 2014 | 7.099 | 7.146 | 7.087 | 7.125 | 96,874 | +0.06(+0.89%) |
Feb 05, 2014 | 7.024 | 7.078 | 7.024 | 7.061 | 54,382 | +0.00(+0.06%) |
Feb 04, 2014 | 7.095 | 7.162 | 7.045 | 7.057 | 118,394 | +0.03(+0.36%) |
Feb 03, 2014 | 7.238 | 7.238 | 7.028 | 7.032 | 74,252 | -0.18(-2.51%) |
Jan 31, 2014 | 7.150 | 7.234 | 7.150 | 7.213 | 98,300 | +0.01(+0.12%) |
Jan 30, 2014 | 7.209 | 7.262 | 7.200 | 7.204 | 65,255 | +0.04(+0.53%) |
Jan 29, 2014 | 7.120 | 7.183 | 7.120 | 7.167 | 75,553 | -0.03(-0.35%) |
Jan 28, 2014 | 7.175 | 7.192 | 7.112 | 7.192 | 135,388 | +0.06(+0.88%) |
Jan 27, 2014 | 7.234 | 7.234 | 7.108 | 7.129 | 71,299 | -0.07(-0.94%) |
Jan 24, 2014 | 7.347 | 7.360 | 7.196 | 7.196 | 160,636 | -0.16(-2.23%) |
Jan 23, 2014 | 7.373 | 7.377 | 7.327 | 7.360 | 79,928 | -0.00(-0.06%) |
Jan 22, 2014 | 7.369 | 7.381 | 7.352 | 7.364 | 135,048 | +0.02(+0.23%) |
Jan 21, 2014 | 7.314 | 7.347 | 7.301 | 7.347 | 83,930 | +0.08(+1.04%) |
Jan 17, 2014 | 7.221 | 7.272 | 7.272 | 7.272 | 94,869 | +0.03(+0.41%) |
Jan 16, 2014 | 7.268 | 7.272 | 7.209 | 7.242 | 115,924 | -0.01(-0.12%) |
Jan 15, 2014 | 7.213 | 7.254 | 7.200 | 7.251 | 167,960 | +0.03(+0.41%) |
Jan 14, 2014 | 7.171 | 7.238 | 7.171 | 7.221 | 122,013 | +0.04(+0.53%) |
Jan 13, 2014 | 7.179 | 7.272 | 7.179 | 7.183 | 85,856 | -0.03(-0.41%) |
Jan 10, 2014 | 7.310 | 7.318 | 7.209 | 7.213 | 236,915 | -0.07(-0.91%) |
Jan 09, 2014 | 7.247 | 7.305 | 7.179 | 7.279 | 216,167 | +0.07(+0.92%) |
Jan 08, 2014 | 7.230 | 7.230 | 7.188 | 7.213 | 95,968 | -0.01(-0.17%) |
Jan 07, 2014 | 7.141 | 7.226 | 7.133 | 7.226 | 134,028 | +0.15(+2.08%) |
Jan 06, 2014 | 7.175 | 7.175 | 7.074 | 7.078 | 124,039 | +0.01(+0.12%) |
Jan 03, 2014 | 7.129 | 7.129 | 7.066 | 7.070 | 144,513 | -0.04(-0.59%) |