Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.570 | 7.608 | 7.562 | 7.562 | 110,750 | -0.03(-0.39%) |
Apr 29, 2014 | 7.591 | 7.638 | 7.591 | 7.591 | 94,850 | +0.00(+0.06%) |
Apr 28, 2014 | 7.659 | 7.688 | 7.570 | 7.587 | 102,062 | -0.04(-0.50%) |
Apr 25, 2014 | 7.650 | 7.705 | 7.600 | 7.625 | 129,546 | -0.00(-0.06%) |
Apr 24, 2014 | 7.600 | 7.688 | 7.600 | 7.629 | 53,576 | +0.03(+0.39%) |
Apr 23, 2014 | 7.596 | 7.676 | 7.579 | 7.600 | 139,270 | +0.00(+0.05%) |
Apr 22, 2014 | 7.562 | 7.629 | 7.511 | 7.596 | 95,100 | +0.04(+0.51%) |
Apr 21, 2014 | 7.566 | 7.570 | 7.524 | 7.558 | 151,232 | -0.00(-0.02%) |
Apr 17, 2014 | 7.499 | 7.559 | 7.559 | 7.559 | 91,303 | +0.06(+0.75%) |
Apr 16, 2014 | 7.478 | 7.503 | 7.444 | 7.503 | 68,779 | +0.07(+0.96%) |
Apr 15, 2014 | 7.432 | 7.503 | 7.419 | 7.432 | 105,904 | -0.02(-0.28%) |
Apr 14, 2014 | 7.406 | 7.499 | 7.385 | 7.453 | 155,386 | +0.10(+1.32%) |
Apr 11, 2014 | 7.326 | 7.364 | 7.305 | 7.356 | 111,285 | +0.02(+0.23%) |
Apr 10, 2014 | 7.356 | 7.415 | 7.323 | 7.339 | 181,510 | +0.00(+0.00%) |
Apr 09, 2014 | 7.314 | 7.360 | 7.314 | 7.339 | 76,247 | +0.04(+0.52%) |
Apr 08, 2014 | 7.339 | 7.343 | 7.284 | 7.301 | 200,933 | -0.04(-0.52%) |
Apr 07, 2014 | 7.360 | 7.385 | 7.339 | 7.339 | 121,478 | -0.01(-0.17%) |
Apr 04, 2014 | 7.465 | 7.465 | 7.339 | 7.352 | 196,280 | +0.01(+0.17%) |
Apr 03, 2014 | 7.402 | 7.411 | 7.339 | 7.339 | 154,564 | -0.02(-0.29%) |
Apr 02, 2014 | 7.423 | 7.444 | 7.356 | 7.360 | 114,416 | -0.07(-0.91%) |
Apr 01, 2014 | 7.356 | 7.440 | 7.343 | 7.427 | 105,464 | +0.06(+0.86%) |
Mar 31, 2014 | 7.339 | 7.411 | 7.339 | 7.364 | 191,931 | +0.00(+0.06%) |
Mar 28, 2014 | 7.301 | 7.360 | 7.284 | 7.360 | 93,426 | +0.11(+1.45%) |
Mar 27, 2014 | 7.335 | 7.352 | 7.255 | 7.255 | 128,604 | -0.05(-0.69%) |
Mar 26, 2014 | 7.347 | 7.356 | 7.305 | 7.305 | 76,621 | -0.01(-0.17%) |
Mar 25, 2014 | 7.293 | 7.343 | 7.289 | 7.318 | 93,469 | +0.06(+0.86%) |
Mar 24, 2014 | 7.259 | 7.280 | 7.251 | 7.256 | 89,943 | +0.00(+0.01%) |
Mar 21, 2014 | 7.259 | 7.297 | 7.243 | 7.255 | 60,909 | +0.00(+0.00%) |
Mar 20, 2014 | 7.251 | 7.272 | 7.226 | 7.255 | 70,061 | +0.03(+0.35%) |
Mar 19, 2014 | 7.268 | 7.297 | 7.214 | 7.230 | 60,020 | -0.01(-0.12%) |
Mar 18, 2014 | 7.247 | 7.289 | 7.230 | 7.238 | 64,433 | +0.02(+0.34%) |
Mar 17, 2014 | 7.209 | 7.247 | 7.204 | 7.214 | 68,482 | +0.03(+0.48%) |
Mar 14, 2014 | 7.146 | 7.221 | 7.146 | 7.179 | 94,520 | +0.02(+0.29%) |
Mar 13, 2014 | 7.217 | 7.272 | 7.158 | 7.158 | 138,959 | -0.08(-1.06%) |
Mar 12, 2014 | 7.226 | 7.280 | 7.217 | 7.235 | 72,762 | -0.02(-0.33%) |
Mar 11, 2014 | 7.255 | 7.314 | 7.226 | 7.259 | 269,748 | -0.14(-1.88%) |
Mar 10, 2014 | 7.465 | 7.465 | 7.394 | 7.398 | 62,457 | -0.05(-0.68%) |
Mar 07, 2014 | 7.457 | 7.465 | 7.406 | 7.448 | 124,231 | -0.01(-0.11%) |
Mar 06, 2014 | 7.402 | 7.461 | 7.381 | 7.457 | 130,468 | +0.08(+1.14%) |
Mar 05, 2014 | 7.394 | 7.398 | 7.364 | 7.373 | 88,110 | -0.02(-0.23%) |
Mar 04, 2014 | 7.369 | 7.398 | 7.352 | 7.390 | 50,825 | +0.08(+1.10%) |
Mar 03, 2014 | 7.352 | 7.369 | 7.293 | 7.310 | 100,431 | -0.07(-0.97%) |
Feb 28, 2014 | 7.360 | 7.394 | 7.356 | 7.381 | 85,211 | +0.04(+0.52%) |
Feb 27, 2014 | 7.373 | 7.390 | 7.314 | 7.343 | 80,886 | -0.01(-0.17%) |
Feb 26, 2014 | 7.331 | 7.377 | 7.331 | 7.355 | 51,629 | +0.02(+0.22%) |
Feb 25, 2014 | 7.360 | 7.398 | 7.326 | 7.339 | 114,526 | -0.02(-0.23%) |
Feb 24, 2014 | 7.339 | 7.385 | 7.326 | 7.356 | 179,484 | +0.03(+0.42%) |
Feb 21, 2014 | 7.347 | 7.352 | 7.314 | 7.325 | 96,018 | +0.01(+0.16%) |
Feb 20, 2014 | 7.310 | 7.347 | 7.305 | 7.314 | 81,414 | +0.03(+0.40%) |
Feb 19, 2014 | 7.318 | 7.356 | 7.280 | 7.284 | 58,564 | -0.02(-0.23%) |
Feb 18, 2014 | 7.305 | 7.352 | 7.301 | 7.301 | 52,506 | -0.02(-0.34%) |
Feb 14, 2014 | 7.263 | 7.326 | 7.326 | 7.326 | 65,624 | +0.03(+0.39%) |
Feb 13, 2014 | 7.255 | 7.335 | 7.255 | 7.298 | 119,381 | +0.02(+0.33%) |
Feb 12, 2014 | 7.305 | 7.335 | 7.261 | 7.273 | 99,406 | +0.01(+0.08%) |
Feb 11, 2014 | 7.213 | 7.276 | 7.205 | 7.268 | 60,918 | +0.09(+1.29%) |
Feb 10, 2014 | 7.213 | 7.272 | 7.171 | 7.175 | 56,125 | -0.02(-0.23%) |
Feb 07, 2014 | 7.175 | 7.192 | 7.137 | 7.192 | 55,160 | +0.07(+0.94%) |
Feb 06, 2014 | 7.099 | 7.146 | 7.087 | 7.125 | 96,874 | +0.06(+0.89%) |
Feb 05, 2014 | 7.024 | 7.078 | 7.024 | 7.061 | 54,382 | +0.00(+0.06%) |
Feb 04, 2014 | 7.095 | 7.162 | 7.045 | 7.057 | 118,394 | +0.03(+0.36%) |