Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 3,075 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 21, 2014 0.0450 0.0450 0.0400 0.0450 37,500 +0.00(+12.50%)
Nov 20, 2014 0.0450 0.0450 0.0400 0.0400 154,100 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 8,550 -0.00(-11.11%)
Nov 18, 2014 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 64,400 -0.01(-10.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 113 +0.00(+0.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0.0500 6,968 +0.01(+11.11%)
Nov 07, 2014 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 4,275 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 6,562 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 29, 2014 0.0450 0.0500 0.0450 0.0500 31,866 +0.01(+11.11%)
Oct 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 78,005 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 148,415 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0550 0.0500 0.0500 23,357 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 10,150 +0.01(+11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 934 -0.01(-10.00%)
Oct 16, 2014 0.0450 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 50 -0.00(-8.33%)
Sep 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0550 0.0600 89,500 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 18,575 +0.00(+0.00%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-14.29%)
Sep 17, 2014 0.0650 0.0700 0.0650 0.0700 6,374 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0700 0.0700 31,713 +0.01(+7.69%)
Sep 15, 2014 0.0650 0.0650 0.0650 0.0650 10,700 -0.01(-7.14%)
Sep 12, 2014 0.0650 0.0700 0.0650 0.0700 36,250 +0.01(+16.67%)
Sep 11, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 10, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 09, 2014 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+7.69%)
Sep 08, 2014 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 05, 2014 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Sep 04, 2014 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.