Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.900 | 4.860 | 4.860 | 4.860 | 8,200 | -0.09(-1.82%) |
Dec 30, 2014 | 5.090 | 5.350 | 4.950 | 4.950 | 1,497 | +0.04(+0.81%) |
Dec 29, 2014 | 4.860 | 5.070 | 4.860 | 4.910 | 1,032 | +0.09(+1.87%) |
Dec 26, 2014 | 4.820 | 4.820 | 4.820 | 4.820 | 400 | -0.18(-3.60%) |
Dec 24, 2014 | 5.070 | 5.000 | 5.000 | 5.000 | 1,900 | -0.08(-1.52%) |
Dec 23, 2014 | 5.077 | 5.077 | 5.077 | 5.077 | 1,004 | +0.08(+1.54%) |
Dec 22, 2014 | 4.800 | 5.050 | 4.770 | 5.000 | 6,353 | -0.01(-0.12%) |
Dec 19, 2014 | 4.990 | 5.006 | 4.990 | 5.006 | 3,588 | +0.29(+6.23%) |
Dec 18, 2014 | 5.040 | 5.040 | 4.713 | 4.713 | 860 | -0.33(-6.50%) |
Dec 16, 2014 | 4.880 | 5.040 | 5.040 | 5.040 | 5 | -0.03(-0.59%) |
Dec 15, 2014 | 4.820 | 5.120 | 4.770 | 5.070 | 2,355 | +0.14(+2.84%) |
Dec 12, 2014 | 5.180 | 5.270 | 4.730 | 4.930 | 17,061 | -0.44(-8.19%) |
Dec 11, 2014 | 4.740 | 5.440 | 4.670 | 5.370 | 32,332 | +0.73(+15.73%) |
Dec 10, 2014 | 4.720 | 4.780 | 4.630 | 4.640 | 9,829 | -0.01(-0.21%) |
Dec 09, 2014 | 4.635 | 4.730 | 4.635 | 4.650 | 3,301 | -0.07(-1.47%) |
Dec 08, 2014 | 4.660 | 4.720 | 4.630 | 4.720 | 2,707 | +0.02(+0.41%) |
Dec 05, 2014 | 4.860 | 4.860 | 4.700 | 4.700 | 4,276 | -0.12(-2.49%) |
Dec 04, 2014 | 4.870 | 4.870 | 4.810 | 4.820 | 4,010 | -0.01(-0.26%) |
Dec 03, 2014 | 4.890 | 4.890 | 4.833 | 4.833 | 831 | +0.05(+1.10%) |
Dec 01, 2014 | 4.760 | 4.780 | 4.780 | 4.780 | 20 | -0.11(-2.25%) |
Nov 28, 2014 | 4.890 | 4.890 | 4.890 | 4.890 | 600 | -0.01(-0.20%) |
Nov 26, 2014 | 4.800 | 4.900 | 4.900 | 4.900 | 2,200 | +0.05(+1.03%) |
Nov 25, 2014 | 5.030 | 5.030 | 4.680 | 4.850 | 8,115 | +0.05(+1.04%) |
Nov 24, 2014 | 4.728 | 4.800 | 4.710 | 4.800 | 2,410 | +0.14(+2.95%) |
Nov 21, 2014 | 4.662 | 4.662 | 4.662 | 4.662 | 150 | -0.29(-5.81%) |
Nov 20, 2014 | 5.019 | 5.019 | 4.850 | 4.950 | 2,547 | +0.22(+4.65%) |
Nov 19, 2014 | 5.090 | 5.090 | 4.730 | 4.730 | 1,840 | -0.37(-7.25%) |
Nov 18, 2014 | 5.090 | 5.100 | 5.060 | 5.100 | 2,159 | +0.07(+1.39%) |
Nov 17, 2014 | 5.290 | 5.290 | 4.980 | 5.030 | 338 | +0.23(+4.79%) |
Nov 14, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.04(+0.84%) |
Nov 13, 2014 | 5.000 | 5.000 | 4.710 | 4.760 | 6,136 | -0.01(-0.21%) |
Nov 12, 2014 | 4.720 | 4.770 | 4.680 | 4.770 | 3,351 | +0.11(+2.36%) |
Nov 11, 2014 | 4.660 | 4.660 | 4.660 | 4.660 | 303 | -0.34(-6.80%) |
Nov 10, 2014 | 4.748 | 5.000 | 4.720 | 5.000 | 2,496 | +0.41(+8.93%) |
Nov 05, 2014 | 4.590 | 4.590 | 4.590 | 4.590 | 49 | -0.38(-7.65%) |
Nov 03, 2014 | 4.830 | 4.970 | 4.970 | 4.970 | 1,900 | +0.04(+0.81%) |
Oct 31, 2014 | 4.930 | 4.930 | 4.930 | 4.930 | 350 | +0.03(+0.66%) |
Oct 30, 2014 | 4.897 | 4.897 | 4.897 | 4.897 | 100 | +0.27(+5.78%) |
Oct 27, 2014 | 4.650 | 4.630 | 4.630 | 4.630 | 2,900 | +0.03(+0.65%) |
Oct 24, 2014 | 4.580 | 4.800 | 4.580 | 4.600 | 3,678 | +0.01(+0.22%) |
Oct 23, 2014 | 4.720 | 4.740 | 4.550 | 4.590 | 2,266 | -0.23(-4.77%) |
Oct 22, 2014 | 4.990 | 4.990 | 4.550 | 4.820 | 4,400 | -0.05(-1.04%) |
Oct 21, 2014 | 5.000 | 5.000 | 4.812 | 4.871 | 559 | +0.07(+1.48%) |
Oct 20, 2014 | 4.800 | 4.730 | 4.730 | 4.800 | 1,300 | +0.07(+1.48%) |
Oct 17, 2014 | 4.730 | 4.810 | 4.650 | 4.730 | 6,165 | -0.12(-2.47%) |
Oct 16, 2014 | 4.380 | 4.850 | 4.380 | 4.850 | 403 | +0.40(+8.99%) |
Oct 15, 2014 | 4.450 | 4.900 | 4.450 | 4.450 | 368 | +0.11(+2.53%) |
Oct 14, 2014 | 4.150 | 4.500 | 4.150 | 4.340 | 3,855 | +0.29(+7.16%) |
Oct 13, 2014 | 4.070 | 4.090 | 4.050 | 4.050 | 1,110 | +0.09(+2.27%) |
Oct 10, 2014 | 4.170 | 4.170 | 3.960 | 3.960 | 2,776 | -0.17(-4.12%) |
Oct 09, 2014 | 4.180 | 4.180 | 4.130 | 4.130 | 637 | -0.16(-3.73%) |
Oct 08, 2014 | 4.320 | 4.520 | 4.290 | 4.290 | 4,468 | -0.13(-2.94%) |
Oct 07, 2014 | 4.600 | 4.600 | 4.420 | 4.420 | 2,801 | -0.28(-5.96%) |
Oct 06, 2014 | 4.630 | 4.720 | 4.630 | 4.700 | 644 | -0.08(-1.67%) |
Oct 03, 2014 | 4.780 | 4.780 | 4.780 | 4.780 | 3,001 | +0.08(+1.70%) |
Oct 02, 2014 | 4.810 | 4.810 | 4.700 | 4.700 | 1,000 | -0.11(-2.31%) |