Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.570 | 1.580 | 1.460 | 1.580 | 8,534 | +0.00(+0.00%) |
Apr 28, 2014 | 1.550 | 1.580 | 1.580 | 1.580 | 3,900 | +0.01(+0.64%) |
Apr 25, 2014 | 1.580 | 1.580 | 1.530 | 1.570 | 730 | +0.01(+0.64%) |
Apr 24, 2014 | 1.580 | 1.580 | 1.490 | 1.560 | 867 | +0.02(+1.30%) |
Apr 23, 2014 | 1.570 | 1.580 | 1.490 | 1.540 | 8,260 | -0.02(-1.28%) |
Apr 22, 2014 | 1.570 | 1.570 | 1.550 | 1.560 | 9,037 | -0.01(-0.64%) |
Apr 21, 2014 | 1.450 | 1.570 | 1.450 | 1.570 | 5,220 | +0.09(+6.08%) |
Apr 17, 2014 | 1.570 | 1.480 | 1.480 | 1.480 | 17,000 | -0.09(-5.73%) |
Apr 16, 2014 | 1.570 | 1.590 | 1.520 | 1.570 | 900 | -0.01(-0.64%) |
Apr 15, 2014 | 1.600 | 1.620 | 1.550 | 1.580 | 16,957 | +0.02(+1.28%) |
Apr 14, 2014 | 1.500 | 1.660 | 1.500 | 1.560 | 105,382 | +0.04(+2.63%) |
Apr 11, 2014 | 1.470 | 1.520 | 1.470 | 1.520 | 1,400 | +0.00(+0.00%) |
Apr 10, 2014 | 1.460 | 1.520 | 1.450 | 1.520 | 2,700 | -0.05(-3.18%) |
Apr 09, 2014 | 1.570 | 1.570 | 1.510 | 1.570 | 1,371 | +0.03(+1.95%) |
Apr 08, 2014 | 1.580 | 1.580 | 1.500 | 1.540 | 900 | +0.01(+0.65%) |
Apr 07, 2014 | 1.600 | 1.600 | 1.470 | 1.530 | 12,584 | -0.09(-5.56%) |
Apr 04, 2014 | 1.490 | 1.630 | 1.490 | 1.620 | 6,926 | +0.02(+1.25%) |
Apr 03, 2014 | 1.550 | 1.640 | 1.500 | 1.600 | 3,700 | -0.01(-0.62%) |
Apr 02, 2014 | 1.580 | 1.670 | 1.500 | 1.610 | 6,503 | -0.03(-1.83%) |
Apr 01, 2014 | 1.590 | 1.680 | 1.510 | 1.640 | 9,530 | -0.06(-3.53%) |
Mar 31, 2014 | 1.710 | 1.720 | 1.660 | 1.700 | 1,720 | +0.00(+0.00%) |
Mar 28, 2014 | 1.700 | 1.720 | 1.660 | 1.700 | 3,433 | +0.01(+0.59%) |
Mar 27, 2014 | 1.720 | 1.720 | 1.620 | 1.690 | 8,616 | -0.01(-0.59%) |
Mar 26, 2014 | 1.690 | 1.700 | 1.640 | 1.700 | 900 | +0.01(+0.59%) |
Mar 25, 2014 | 1.530 | 1.690 | 1.530 | 1.690 | 23,794 | +0.04(+2.42%) |
Mar 24, 2014 | 1.670 | 1.690 | 1.620 | 1.650 | 3,754 | +0.10(+6.45%) |
Mar 21, 2014 | 1.510 | 1.550 | 1.490 | 1.550 | 14,300 | +0.03(+1.97%) |
Mar 20, 2014 | 1.430 | 1.530 | 1.430 | 1.520 | 88,827 | +0.04(+2.70%) |
Mar 19, 2014 | 1.450 | 1.500 | 1.420 | 1.480 | 2,602 | +0.03(+2.07%) |
Mar 18, 2014 | 1.480 | 1.480 | 1.370 | 1.450 | 47,410 | -0.02(-1.36%) |
Mar 17, 2014 | 1.450 | 1.500 | 1.421 | 1.470 | 9,229 | +0.00(+0.00%) |
Mar 14, 2014 | 1.430 | 1.470 | 1.424 | 1.470 | 3,156 | +0.04(+2.80%) |
Mar 13, 2014 | 1.430 | 1.430 | 1.401 | 1.430 | 4,523 | -0.01(-0.69%) |
Mar 12, 2014 | 1.410 | 1.440 | 1.390 | 1.440 | 3,676 | +0.01(+0.70%) |
Mar 11, 2014 | 1.430 | 1.450 | 1.410 | 1.430 | 1,987 | +0.00(+0.00%) |
Mar 10, 2014 | 1.390 | 1.450 | 1.380 | 1.430 | 16,937 | +0.03(+2.14%) |
Mar 07, 2014 | 1.400 | 1.420 | 1.400 | 1.400 | 6,800 | +0.01(+0.73%) |
Mar 06, 2014 | 1.410 | 1.430 | 1.380 | 1.390 | 21,549 | -0.03(-2.11%) |
Mar 05, 2014 | 1.441 | 1.450 | 1.410 | 1.420 | 11,168 | -0.03(-2.07%) |
Mar 04, 2014 | 1.450 | 1.466 | 1.450 | 1.450 | 8,142 | +0.00(+0.00%) |
Mar 03, 2014 | 1.220 | 1.500 | 1.220 | 1.450 | 14,020 | -0.03(-2.03%) |
Feb 28, 2014 | 1.450 | 1.510 | 1.430 | 1.480 | 8,080 | +0.04(+2.78%) |
Feb 27, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 239 | -0.01(-0.69%) |
Feb 26, 2014 | 1.440 | 1.450 | 1.439 | 1.450 | 4,242 | +0.01(+0.69%) |
Feb 25, 2014 | 1.430 | 1.450 | 1.430 | 1.440 | 4,200 | +0.02(+1.41%) |
Feb 24, 2014 | 1.410 | 1.430 | 1.400 | 1.420 | 7,020 | -0.01(-0.69%) |
Feb 21, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 407 | -0.00(-0.01%) |
Feb 20, 2014 | 1.430 | 1.450 | 1.420 | 1.430 | 1,228 | +0.01(+0.42%) |
Feb 19, 2014 | 1.420 | 1.424 | 1.420 | 1.424 | 13,324 | +0.00(+0.28%) |
Feb 18, 2014 | 1.380 | 1.430 | 1.380 | 1.420 | 791 | +0.01(+0.71%) |
Feb 14, 2014 | 1.440 | 1.410 | 1.410 | 1.410 | 22,700 | -0.02(-1.40%) |
Feb 13, 2014 | 1.470 | 1.470 | 1.430 | 1.430 | 200 | -0.02(-1.37%) |
Feb 11, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.69%) |
Feb 10, 2014 | 1.450 | 1.490 | 1.370 | 1.490 | 51,412 | +0.12(+8.77%) |
Feb 06, 2014 | 1.430 | 1.370 | 1.370 | 1.370 | 4,900 | -0.07(-4.87%) |
Feb 04, 2014 | 1.430 | 1.440 | 1.440 | 1.440 | 24,400 | +0.02(+1.41%) |