Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 25.13 | 25.13 | 25.13 | 30 | -0.41(-1.61%) | |
Oct 28, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.21(+0.83%) | |
Oct 27, 2015 | 25.40 | 25.55 | 25.33 | 25.33 | 761 | -0.17(-0.67%) |
Oct 26, 2015 | 25.50 | 25.50 | 25.50 | 25.50 | 2,900 | +0.10(+0.39%) |
Oct 23, 2015 | 25.47 | 25.47 | 25.34 | 25.40 | 3,735 | -0.15(-0.59%) |
Oct 22, 2015 | 25.38 | 25.55 | 25.38 | 25.55 | 1,026 | -0.01(-0.04%) |
Oct 21, 2015 | 25.56 | 25.56 | 25.56 | 25.56 | 1,000 | +0.29(+1.15%) |
Oct 20, 2015 | 25.30 | 25.30 | 25.27 | 25.27 | 1,240 | +0.12(+0.48%) |
Oct 15, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.30(+1.21%) | |
Oct 14, 2015 | 24.71 | 24.88 | 24.71 | 24.85 | 2,985 | +0.10(+0.40%) |
Oct 09, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.43(-1.71%) | |
Oct 08, 2015 | 25.18 | 25.18 | 25.18 | 25.18 | 483 | +0.05(+0.20%) |
Oct 07, 2015 | 25.13 | 25.13 | 25.13 | 25.13 | 4,670 | -0.26(-1.02%) |
Oct 06, 2015 | 25.39 | 25.39 | 25.39 | 25.39 | 152 | +0.41(+1.64%) |
Oct 05, 2015 | 24.98 | 24.98 | 24.79 | 24.98 | 3,278 | +0.87(+3.59%) |
Oct 01, 2015 | 24.11 | 24.11 | 24.11 | 39 | +0.31(+1.30%) | |
Sep 30, 2015 | 23.80 | 23.80 | 23.80 | 23.80 | 158 | -0.38(-1.55%) |
Sep 29, 2015 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | +0.24(+1.00%) |
Sep 28, 2015 | 23.87 | 24.03 | 23.87 | 23.94 | 4,898 | +0.24(+1.01%) |
Sep 24, 2015 | 23.70 | 23.70 | 23.70 | 188 | -0.84(-3.42%) | |
Sep 22, 2015 | 24.54 | 24.54 | 24.54 | 21 | -0.02(-0.08%) | |
Sep 21, 2015 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | -0.44(-1.76%) |
Sep 18, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 133 | +0.00(+0.00%) |
Sep 16, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.99(+4.12%) | |
Sep 09, 2015 | 24.01 | 24.01 | 24.01 | 10 | +0.02(+0.08%) | |
Sep 08, 2015 | 23.99 | 23.99 | 23.99 | 23.99 | 248 | +0.11(+0.46%) |
Sep 03, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | |
Sep 01, 2015 | 23.96 | 23.96 | 23.96 | 25 | -0.20(-0.83%) | |
Aug 28, 2015 | 24.16 | 24.16 | 24.16 | 103 | +0.00(+0.00%) | |
Aug 27, 2015 | 24.16 | 24.16 | 24.16 | 24.16 | 461 | +0.82(+3.51%) |
Aug 25, 2015 | 23.34 | 23.34 | 23.34 | 0 | +0.13(+0.56%) | |
Aug 24, 2015 | 23.00 | 23.21 | 23.00 | 23.21 | 551 | +0.01(+0.04%) |
Aug 21, 2015 | 23.18 | 23.20 | 23.15 | 23.20 | 1,548 | -0.82(-3.41%) |
Aug 18, 2015 | 24.02 | 24.02 | 24.02 | 91 | -0.02(-0.08%) | |
Aug 14, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.04(+0.17%) | |
Aug 12, 2015 | 24.00 | 24.00 | 24.00 | 78 | -0.35(-1.44%) | |
Aug 11, 2015 | 24.06 | 24.35 | 24.03 | 24.35 | 2,588 | +0.39(+1.63%) |
Aug 10, 2015 | 23.96 | 23.96 | 23.96 | 23.96 | 294 | -0.04(-0.17%) |
Aug 06, 2015 | 24.00 | 24.00 | 24.00 | 48 | +0.25(+1.05%) | |
Aug 05, 2015 | 23.65 | 23.77 | 23.65 | 23.75 | 753 | -0.40(-1.66%) |