Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
| Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-23.08%) | |
| Oct 14, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+36.84%) | |
| Oct 12, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-24.00%) | |
| Oct 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Oct 08, 2015 | 0.0250 | 0.0250 | 0.0190 | 0.0250 | 89,200 | -0.01(-21.63%) |
| Oct 07, 2015 | 0.0180 | 0.0319 | 0.0180 | 0.0319 | 250,100 | +0.00(+10.00%) |
| Oct 02, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-1.36%) | |
| Oct 01, 2015 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 200 | +0.01(+68.97%) |
| Sep 24, 2015 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-14.71%) | |
| Sep 23, 2015 | 0.0200 | 0.0204 | 0.0200 | 0.0204 | 15,800 | +0.00(+2.00%) |
| Sep 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
| Sep 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.99%) | |
| Sep 10, 2015 | 0.0250 | 0.0250 | 0.0190 | 0.0202 | 70,400 | -0.00(-19.20%) |
| Sep 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000,000 | +0.01(+47.06%) |
| Sep 08, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.01(+51.79%) |
| Sep 03, 2015 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.01(-34.12%) | |
| Aug 21, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 05, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-8.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
