A2 Milk CO Ltd (OP: ACOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.04(+5.19%) |
| Nov 27, 2015 | 0.7520 | 0.7520 | 0.7510 | 0.7510 | 12,101 | +0.03(+3.90%) |
| Nov 23, 2015 | 0.7228 | 0.7228 | 0.7228 | 0 | +0.19(+36.38%) | |
| Nov 05, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.12%) | |
| Oct 30, 2015 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.07(+14.04%) | |
| Oct 02, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+3.26%) | |
| Sep 24, 2015 | 0.4551 | 0.4551 | 0.4551 | 0 | -0.01(-3.16%) | |
| Sep 21, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.26%) | |
| Sep 09, 2015 | 0.4688 | 0.4688 | 0.4688 | 0 | +0.01(+1.91%) | |
| Sep 08, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.01(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
