Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3.959 | 3.959 | 3.959 | 3.959 | 983 | +0.29(+7.97%) |
Nov 27, 2015 | 3.655 | 3.667 | 3.655 | 3.667 | 822 | +0.01(+0.33%) |
Nov 25, 2015 | 3.648 | 3.655 | 3.655 | 3.655 | 492 | +0.06(+1.69%) |
Nov 24, 2015 | 3.685 | 3.721 | 3.575 | 3.594 | 19,737 | -0.09(-2.48%) |
Nov 20, 2015 | 3.929 | 3.929 | 3.685 | 3.685 | 1,732 | -0.17(-4.42%) |
Nov 19, 2015 | 3.935 | 3.935 | 3.856 | 3.856 | 1,149 | +0.19(+5.32%) |
Nov 18, 2015 | 3.837 | 4.131 | 3.661 | 3.661 | 9,954 | +0.13(+3.80%) |
Nov 16, 2015 | 3.667 | 3.527 | 3.527 | 3.527 | 164 | -0.36(-9.25%) |
Nov 13, 2015 | 3.655 | 3.886 | 3.655 | 3.886 | 1,034 | +0.23(+6.33%) |
Nov 12, 2015 | 3.642 | 3.715 | 3.642 | 3.655 | 4,803 | -0.09(-2.44%) |
Nov 11, 2015 | 4.318 | 4.339 | 3.076 | 3.746 | 66,215 | -0.65(-14.71%) |
Nov 10, 2015 | 4.369 | 4.410 | 4.300 | 4.392 | 18,716 | +0.05(+1.13%) |
Nov 02, 2015 | 4.343 | 4.343 | 4.343 | 4.343 | 91 | -0.13(-2.99%) |
Oct 30, 2015 | 4.379 | 4.477 | 4.379 | 4.477 | 1,577 | +0.16(+3.68%) |
Oct 29, 2015 | 4.312 | 4.318 | 4.312 | 4.318 | 338 | -0.12(-2.76%) |
Oct 23, 2015 | 4.440 | 4.440 | 4.440 | 4.440 | 272 | -0.01(-0.27%) |
Oct 21, 2015 | 4.452 | 4.452 | 4.452 | 4.452 | 820 | +0.15(+3.54%) |
Oct 20, 2015 | 4.301 | 4.312 | 4.300 | 4.300 | 3,559 | -0.12(-2.75%) |
Oct 19, 2015 | 4.422 | 4.422 | 4.422 | 4.422 | 311 | +0.01(+0.14%) |
Oct 16, 2015 | 4.562 | 4.562 | 4.416 | 4.416 | 1,805 | +0.01(+0.28%) |
Oct 15, 2015 | 4.367 | 4.477 | 4.300 | 4.404 | 23,960 | -0.10(-2.16%) |
Oct 14, 2015 | 4.501 | 4.501 | 4.501 | 4.501 | 440 | +0.01(+0.14%) |
Oct 13, 2015 | 4.495 | 4.495 | 4.495 | 4.495 | 170 | +0.05(+1.10%) |
Oct 12, 2015 | 4.398 | 4.452 | 4.362 | 4.446 | 3,717 | -0.16(-3.57%) |
Oct 07, 2015 | 4.422 | 4.611 | 4.611 | 4.611 | 1,970 | -0.10(-2.07%) |
Oct 05, 2015 | 4.769 | 4.708 | 4.708 | 4.708 | 106 | -0.45(-8.79%) |
Oct 02, 2015 | 4.702 | 5.162 | 4.690 | 5.162 | 1,991 | +0.02(+0.30%) |
Sep 30, 2015 | 5.147 | 5.147 | 5.147 | 5.147 | 13 | +0.24(+4.97%) |
Sep 29, 2015 | 4.739 | 4.903 | 4.696 | 4.903 | 2,899 | +0.02(+0.50%) |
Sep 25, 2015 | 4.879 | 4.879 | 4.879 | 4.879 | 392 | -0.24(-4.76%) |
Sep 24, 2015 | 5.250 | 5.250 | 5.122 | 5.122 | 981 | +0.16(+3.19%) |
Sep 23, 2015 | 5.616 | 5.616 | 4.964 | 4.964 | 4,418 | -0.13(-2.63%) |
Sep 18, 2015 | 4.964 | 5.098 | 5.098 | 5.098 | 10,343 | +0.13(+2.70%) |
Sep 17, 2015 | 4.873 | 4.964 | 4.867 | 4.964 | 2,175 | +0.09(+1.87%) |
Sep 16, 2015 | 4.897 | 4.958 | 4.830 | 4.873 | 6,453 | -0.07(-1.48%) |
Sep 15, 2015 | 4.946 | 4.958 | 4.873 | 4.946 | 3,396 | -0.01(-0.12%) |
Sep 14, 2015 | 4.757 | 4.958 | 4.757 | 4.952 | 2,641 | -0.01(-0.12%) |
Sep 11, 2015 | 4.964 | 4.964 | 4.727 | 4.958 | 9,747 | -0.01(-0.12%) |
Sep 10, 2015 | 4.873 | 4.964 | 4.696 | 4.964 | 6,043 | +0.15(+3.16%) |
Sep 09, 2015 | 4.873 | 4.873 | 4.812 | 4.812 | 1,494 | -0.06(-1.25%) |
Sep 08, 2015 | 4.867 | 4.873 | 4.798 | 4.873 | 4,234 | +0.14(+2.96%) |
Sep 04, 2015 | 4.751 | 4.733 | 4.733 | 4.733 | 4,432 | +0.04(+0.91%) |
Sep 03, 2015 | 4.697 | 4.697 | 4.690 | 4.690 | 970 | -0.26(-5.17%) |
Sep 02, 2015 | 4.946 | 4.946 | 4.946 | 4.946 | 234 | -0.02(-0.37%) |