Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.150 | 2.230 | 2.120 | 2.200 | 2,580,856 | +0.08(+3.77%) |
Nov 27, 2015 | 2.100 | 2.140 | 2.060 | 2.120 | 1,423,288 | +0.05(+2.42%) |
Nov 25, 2015 | 1.930 | 2.070 | 2.070 | 2.070 | 4,808,800 | +0.13(+6.70%) |
Nov 24, 2015 | 1.900 | 1.950 | 1.880 | 1.940 | 1,451,852 | +0.02(+1.04%) |
Nov 23, 2015 | 1.860 | 1.940 | 1.860 | 1.920 | 1,115,839 | +0.02(+1.05%) |
Nov 20, 2015 | 1.930 | 1.940 | 1.870 | 1.900 | 1,347,563 | +0.00(+0.00%) |
Nov 19, 2015 | 1.960 | 1.960 | 1.880 | 1.900 | 2,141,126 | +0.02(+1.06%) |
Nov 18, 2015 | 1.870 | 1.880 | 1.810 | 1.880 | 1,798,961 | +0.04(+2.17%) |
Nov 17, 2015 | 1.940 | 1.950 | 1.820 | 1.840 | 2,726,424 | -0.08(-4.17%) |
Nov 16, 2015 | 1.910 | 1.950 | 1.860 | 1.920 | 3,188,255 | +0.08(+4.35%) |
Nov 13, 2015 | 1.890 | 1.910 | 1.800 | 1.840 | 4,313,791 | +0.06(+3.37%) |
Nov 12, 2015 | 1.850 | 1.890 | 1.760 | 1.780 | 3,108,069 | -0.06(-3.26%) |
Nov 11, 2015 | 1.950 | 1.990 | 1.830 | 1.840 | 4,404,641 | -0.06(-3.41%) |
Nov 10, 2015 | 2.250 | 2.250 | 1.890 | 1.905 | 11,431,172 | -0.46(-19.45%) |
Nov 09, 2015 | 2.470 | 2.550 | 2.300 | 2.365 | 9,524,867 | -0.39(-14.31%) |
Nov 06, 2015 | 2.860 | 2.865 | 2.690 | 2.760 | 3,679,006 | -0.10(-3.50%) |
Nov 05, 2015 | 2.970 | 2.970 | 2.760 | 2.860 | 4,894,568 | -0.06(-2.05%) |
Nov 04, 2015 | 2.970 | 2.980 | 2.810 | 2.920 | 4,680,106 | +0.05(+1.74%) |
Nov 03, 2015 | 2.780 | 2.960 | 2.700 | 2.870 | 9,172,962 | +0.23(+8.71%) |
Nov 02, 2015 | 2.420 | 2.750 | 2.400 | 2.640 | 7,075,021 | +0.23(+9.54%) |
Oct 30, 2015 | 2.390 | 2.430 | 2.360 | 2.410 | 1,183,263 | +0.02(+0.84%) |
Oct 29, 2015 | 2.390 | 2.480 | 2.360 | 2.390 | 1,922,749 | -0.01(-0.42%) |
Oct 28, 2015 | 2.310 | 2.430 | 2.290 | 2.400 | 1,768,775 | +0.08(+3.45%) |
Oct 27, 2015 | 2.390 | 2.410 | 2.310 | 2.320 | 1,710,790 | -0.09(-3.73%) |
Oct 26, 2015 | 2.290 | 2.410 | 2.270 | 2.410 | 2,433,716 | +0.10(+4.33%) |
Oct 23, 2015 | 2.290 | 2.360 | 2.250 | 2.310 | 1,834,609 | +0.03(+1.32%) |
Oct 22, 2015 | 2.400 | 2.400 | 2.200 | 2.280 | 1,895,781 | -0.07(-2.98%) |
Oct 21, 2015 | 2.490 | 2.500 | 2.330 | 2.350 | 2,374,586 | -0.09(-3.69%) |
Oct 20, 2015 | 2.500 | 2.560 | 2.400 | 2.440 | 3,832,412 | -0.06(-2.40%) |
Oct 19, 2015 | 2.420 | 2.530 | 2.350 | 2.500 | 6,152,186 | +0.19(+8.23%) |
Oct 16, 2015 | 2.360 | 2.370 | 2.260 | 2.310 | 1,343,547 | -0.01(-0.43%) |
Oct 15, 2015 | 2.200 | 2.340 | 2.190 | 2.320 | 1,917,450 | +0.11(+5.22%) |
Oct 14, 2015 | 2.290 | 2.340 | 2.150 | 2.205 | 1,794,219 | -0.09(-4.13%) |
Oct 13, 2015 | 2.370 | 2.400 | 2.300 | 2.300 | 1,484,501 | -0.09(-3.77%) |
Oct 12, 2015 | 2.330 | 2.480 | 2.280 | 2.390 | 3,869,975 | +0.07(+3.02%) |
Oct 09, 2015 | 2.220 | 2.350 | 2.220 | 2.320 | 6,082,554 | +0.13(+5.94%) |
Oct 08, 2015 | 2.100 | 2.230 | 2.080 | 2.190 | 2,343,048 | +0.04(+1.86%) |
Oct 07, 2015 | 2.200 | 2.240 | 2.070 | 2.150 | 2,939,235 | -0.03(-1.38%) |
Oct 06, 2015 | 2.170 | 2.200 | 2.140 | 2.180 | 2,152,577 | +0.04(+1.87%) |
Oct 05, 2015 | 2.020 | 2.200 | 2.020 | 2.140 | 3,325,927 | +0.13(+6.47%) |
Oct 02, 2015 | 1.820 | 2.030 | 1.800 | 2.010 | 2,574,209 | +0.13(+6.91%) |
Oct 01, 2015 | 1.860 | 1.890 | 1.800 | 1.880 | 1,891,127 | +0.05(+2.73%) |
Sep 30, 2015 | 1.720 | 1.880 | 1.700 | 1.830 | 2,550,086 | +0.12(+7.02%) |
Sep 29, 2015 | 1.850 | 1.860 | 1.680 | 1.710 | 3,161,070 | -0.12(-6.56%) |
Sep 28, 2015 | 1.920 | 1.940 | 1.790 | 1.830 | 2,882,609 | -0.10(-5.18%) |
Sep 25, 2015 | 2.090 | 2.100 | 1.920 | 1.930 | 3,109,019 | -0.14(-6.76%) |
Sep 24, 2015 | 2.030 | 2.090 | 1.970 | 2.070 | 2,205,097 | +0.02(+0.98%) |
Sep 23, 2015 | 2.170 | 2.170 | 2.000 | 2.050 | 3,235,157 | -0.13(-5.96%) |
Sep 22, 2015 | 2.080 | 2.240 | 2.070 | 2.180 | 6,195,692 | +0.01(+0.46%) |
Sep 21, 2015 | 2.010 | 2.320 | 2.000 | 2.170 | 16,160,056 | +0.28(+14.81%) |
Sep 18, 2015 | 1.780 | 1.920 | 1.770 | 1.890 | 5,540,940 | +0.11(+6.18%) |
Sep 17, 2015 | 1.730 | 1.780 | 1.710 | 1.780 | 3,572,317 | +0.07(+4.09%) |
Sep 16, 2015 | 1.690 | 1.720 | 1.675 | 1.710 | 1,926,207 | +0.02(+1.18%) |
Sep 15, 2015 | 1.670 | 1.690 | 1.660 | 1.690 | 1,303,915 | +0.01(+0.60%) |
Sep 14, 2015 | 1.720 | 1.720 | 1.660 | 1.680 | 1,364,227 | -0.02(-1.18%) |
Sep 11, 2015 | 1.750 | 1.750 | 1.680 | 1.700 | 1,670,957 | +0.01(+0.59%) |
Sep 10, 2015 | 1.720 | 1.740 | 1.680 | 1.690 | 1,686,403 | -0.01(-0.59%) |
Sep 09, 2015 | 1.770 | 1.780 | 1.680 | 1.700 | 2,158,945 | -0.04(-2.30%) |
Sep 08, 2015 | 1.750 | 1.790 | 1.713 | 1.740 | 1,760,279 | +0.02(+1.16%) |
Sep 04, 2015 | 1.670 | 1.720 | 1.720 | 1.720 | 1,502,400 | +0.03(+1.78%) |
Sep 03, 2015 | 1.760 | 1.760 | 1.680 | 1.690 | 1,850,725 | -0.02(-1.17%) |
Sep 02, 2015 | 1.700 | 1.710 | 1.640 | 1.710 | 2,641,682 | +0.05(+3.01%) |