Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.970 | 3.130 | 3.130 | 3.130 | 5,300 | +0.23(+7.93%) |
Dec 30, 2015 | 2.940 | 2.940 | 2.900 | 2.900 | 3,050 | +0.00(+0.00%) |
Dec 29, 2015 | 2.990 | 3.020 | 2.900 | 2.900 | 4,916 | -0.07(-2.36%) |
Dec 28, 2015 | 2.990 | 3.050 | 2.800 | 2.970 | 6,439 | -0.08(-2.62%) |
Dec 24, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 600 | +0.02(+0.66%) |
Dec 23, 2015 | 2.844 | 3.100 | 2.844 | 3.030 | 1,475 | +0.03(+1.00%) |
Dec 22, 2015 | 3.000 | 3.140 | 2.780 | 3.000 | 42,610 | +0.00(+0.00%) |
Dec 21, 2015 | 2.780 | 3.000 | 2.750 | 3.000 | 20,982 | +0.02(+0.67%) |
Dec 18, 2015 | 3.000 | 3.070 | 2.900 | 2.980 | 6,756 | +0.19(+6.81%) |
Dec 17, 2015 | 2.730 | 3.240 | 2.730 | 2.790 | 15,595 | +0.23(+8.98%) |
Dec 16, 2015 | 2.250 | 2.800 | 2.240 | 2.560 | 28,463 | +0.32(+14.29%) |
Dec 15, 2015 | 2.190 | 2.250 | 2.170 | 2.240 | 15,383 | +0.05(+2.28%) |
Dec 14, 2015 | 2.250 | 2.250 | 2.027 | 2.190 | 8,035 | -0.07(-3.10%) |
Dec 11, 2015 | 2.300 | 2.400 | 1.880 | 2.260 | 36,107 | -0.13(-5.44%) |
Dec 10, 2015 | 3.000 | 3.000 | 2.330 | 2.390 | 7,742 | -0.39(-14.03%) |
Dec 09, 2015 | 3.044 | 3.044 | 2.700 | 2.780 | 20,230 | -0.10(-3.48%) |
Dec 07, 2015 | 3.230 | 2.880 | 2.880 | 2.880 | 5 | -0.33(-10.28%) |
Dec 04, 2015 | 3.340 | 3.340 | 3.200 | 3.210 | 2,878 | -0.05(-1.53%) |
Dec 03, 2015 | 3.260 | 3.550 | 3.260 | 3.260 | 4,265 | -0.21(-6.05%) |
Dec 02, 2015 | 3.540 | 3.620 | 3.440 | 3.470 | 1,462 | +0.24(+7.43%) |
Dec 01, 2015 | 3.350 | 3.350 | 3.210 | 3.230 | 2,403 | -0.10(-3.00%) |
Nov 30, 2015 | 3.540 | 3.540 | 3.330 | 3.330 | 2,062 | -0.35(-9.51%) |
Nov 27, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 805 | +0.13(+3.66%) |
Nov 25, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 13,800 | -0.54(-13.20%) |
Nov 24, 2015 | 4.180 | 4.300 | 3.880 | 4.090 | 5,049 | -0.20(-4.66%) |
Nov 23, 2015 | 3.600 | 4.290 | 3.470 | 4.290 | 19,845 | +1.03(+31.60%) |
Nov 20, 2015 | 3.190 | 3.290 | 3.190 | 3.260 | 3,301 | +0.18(+5.84%) |
Nov 19, 2015 | 3.340 | 3.480 | 3.080 | 3.080 | 16,961 | -0.24(-7.23%) |
Nov 18, 2015 | 3.559 | 3.730 | 3.310 | 3.320 | 13,642 | -0.45(-11.94%) |
Nov 17, 2015 | 3.770 | 3.770 | 3.770 | 3.770 | 211 | -0.05(-1.31%) |
Nov 16, 2015 | 4.000 | 4.090 | 3.710 | 3.820 | 5,507 | -0.34(-8.17%) |
Nov 13, 2015 | 4.150 | 4.190 | 4.060 | 4.160 | 2,609 | -0.01(-0.24%) |
Nov 12, 2015 | 4.550 | 4.640 | 4.150 | 4.170 | 6,306 | -0.74(-15.07%) |
Nov 11, 2015 | 4.010 | 5.450 | 4.010 | 4.910 | 11,986 | +0.60(+13.92%) |
Nov 10, 2015 | 4.000 | 4.310 | 4.000 | 4.310 | 4,208 | +0.13(+3.11%) |
Nov 09, 2015 | 4.430 | 4.430 | 4.040 | 4.180 | 4,072 | -0.25(-5.64%) |
Nov 06, 2015 | 4.750 | 5.450 | 4.430 | 4.430 | 14,268 | -0.27(-5.74%) |
Nov 05, 2015 | 5.450 | 5.450 | 4.700 | 4.700 | 25,284 | -0.16(-3.29%) |
Nov 04, 2015 | 4.720 | 5.130 | 4.610 | 4.860 | 2,703 | +0.19(+4.07%) |
Nov 03, 2015 | 4.540 | 4.670 | 4.100 | 4.670 | 2,601 | +0.65(+16.17%) |
Nov 02, 2015 | 4.280 | 4.280 | 4.000 | 4.020 | 3,319 | -0.44(-9.87%) |
Oct 30, 2015 | 4.270 | 4.540 | 4.100 | 4.460 | 3,578 | -0.07(-1.55%) |
Oct 29, 2015 | 4.430 | 5.060 | 4.300 | 4.530 | 6,373 | +0.43(+10.49%) |
Oct 28, 2015 | 3.500 | 4.400 | 3.500 | 4.100 | 72,055 | +0.66(+19.19%) |
Oct 27, 2015 | 3.310 | 3.450 | 3.310 | 3.440 | 2,576 | -0.06(-1.71%) |
Oct 26, 2015 | 3.230 | 3.500 | 3.230 | 3.500 | 16,333 | +0.27(+8.36%) |
Oct 23, 2015 | 3.275 | 3.310 | 3.210 | 3.230 | 20,474 | -0.15(-4.44%) |
Oct 22, 2015 | 3.380 | 3.380 | 3.380 | 3.380 | 540 | +0.09(+2.73%) |
Oct 21, 2015 | 3.320 | 3.320 | 3.260 | 3.290 | 2,944 | -0.04(-1.20%) |
Oct 20, 2015 | 3.330 | 3.365 | 3.324 | 3.330 | 1,421 | -0.02(-0.60%) |
Oct 19, 2015 | 3.320 | 3.350 | 3.320 | 3.350 | 1,100 | -0.03(-0.89%) |
Oct 16, 2015 | 3.360 | 3.380 | 3.360 | 3.380 | 280 | -0.01(-0.29%) |
Oct 15, 2015 | 3.390 | 3.400 | 3.340 | 3.390 | 2,470 | -0.09(-2.59%) |
Oct 14, 2015 | 3.410 | 3.480 | 3.340 | 3.480 | 675 | +0.01(+0.29%) |
Oct 13, 2015 | 3.320 | 3.470 | 3.320 | 3.470 | 1,117 | +0.05(+1.46%) |
Oct 12, 2015 | 3.330 | 3.420 | 3.320 | 3.420 | 4,772 | +0.02(+0.59%) |
Oct 09, 2015 | 3.470 | 3.470 | 3.330 | 3.400 | 3,898 | +0.09(+2.72%) |
Oct 08, 2015 | 3.380 | 3.380 | 3.310 | 3.310 | 1,691 | +0.00(+0.00%) |
Oct 07, 2015 | 3.380 | 3.500 | 3.300 | 3.310 | 9,657 | -0.18(-5.16%) |
Oct 06, 2015 | 3.500 | 3.500 | 3.350 | 3.490 | 1,293 | +0.01(+0.29%) |
Oct 05, 2015 | 3.360 | 3.480 | 3.360 | 3.480 | 4,282 | +0.23(+7.08%) |
Oct 02, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.06(+1.88%) |