Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 343,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 16, 2015 0.0550 0.0550 0.0400 0.0550 26,000 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.