Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 30, 2015 0.0700 0.0700 0.0700 0.0700 9,016 -0.01(-17.65%)
Mar 27, 2015 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+13.33%)
Mar 25, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 24, 2015 0.0750 0.0850 0.0750 0.0850 11,779 +0.01(+6.25%)
Mar 23, 2015 0.0750 0.0800 0.0750 0.0800 8,000 -0.01(-5.88%)
Mar 19, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2015 0.0950 0.0950 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 17, 2015 0.0850 0.0950 0.0800 0.0800 35,600 -0.01(-15.79%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0950 0.0750 0.0950 17,010 +0.01(+5.56%)
Mar 12, 2015 0.0750 0.0900 0.0750 0.0900 8,000 -0.01(-5.26%)
Mar 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2015 0.0950 0.0950 0.0950 1,293 +0.01(+18.75%)
Mar 04, 2015 0.0700 0.0650 0.0800 17,000 +0.01(+14.29%)
Mar 03, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-26.32%)
Mar 02, 2015 0.0700 0.0950 0.0650 0.0950 21,620 +0.01(+18.75%)
Feb 27, 2015 0.0850 0.0850 0.0800 0.0800 7,440 -0.01(-5.88%)
Feb 25, 2015 0.0850 0.0850 0.0850 10 -0.01(-10.53%)
Feb 20, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 19, 2015 0.0850 0.0850 0.0850 0.0850 2,400 -0.01(-10.53%)
Feb 17, 2015 0.0950 0.0950 0.0950 1 +0.01(+5.56%)
Feb 12, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2015 0.1000 0.1000 0.0750 0.0800 104,350 -0.02(-20.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0.1000 36,700 +0.00(+0.00%)
Feb 09, 2015 0.0950 0.1000 0.0900 0.1000 76,112 +0.01(+17.65%)
Feb 06, 2015 0.0800 0.0850 0.0800 0.0850 27,029 +0.01(+6.25%)
Feb 05, 2015 0.0600 0.0800 0.0600 0.0800 300,875 +0.02(+33.33%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 10,058 +0.00(+0.00%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 16,505 +0.00(+0.00%)
Feb 02, 2015 0.0600 0.0600 0.0600 0.0600 20,175 +0.02(+50.00%)
Jan 30, 2015 0.0400 0.0450 0.0400 0.0400 63,350 +0.01(+33.33%)
Jan 26, 2015 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.