Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.25 | 12.25 | 12.05 | 12.20 | 6,208 | -0.06(-0.49%) |
Mar 30, 2015 | 12.12 | 12.26 | 12.12 | 12.26 | 5,061 | +0.11(+0.91%) |
Mar 27, 2015 | 12.00 | 12.25 | 11.91 | 12.15 | 16,646 | +0.17(+1.42%) |
Mar 26, 2015 | 11.57 | 11.98 | 11.26 | 11.98 | 4,764 | +0.78(+6.96%) |
Mar 25, 2015 | 12.40 | 12.40 | 11.20 | 11.20 | 25,695 | -1.10(-8.94%) |
Mar 24, 2015 | 12.35 | 12.36 | 12.25 | 12.30 | 54,889 | +0.02(+0.20%) |
Mar 23, 2015 | 12.01 | 12.28 | 12.01 | 12.28 | 12,842 | +0.18(+1.45%) |
Mar 20, 2015 | 12.31 | 12.32 | 12.10 | 12.10 | 9,788 | -0.22(-1.79%) |
Mar 19, 2015 | 12.13 | 12.32 | 12.13 | 12.32 | 2,062 | -0.03(-0.24%) |
Mar 18, 2015 | 12.07 | 12.35 | 12.07 | 12.35 | 13,220 | +0.06(+0.49%) |
Mar 17, 2015 | 12.16 | 12.30 | 12.07 | 12.29 | 21,769 | +0.26(+2.16%) |
Mar 16, 2015 | 12.20 | 12.20 | 12.02 | 12.03 | 2,301 | -0.22(-1.80%) |
Mar 13, 2015 | 12.20 | 12.25 | 11.96 | 12.25 | 13,459 | +0.01(+0.08%) |
Mar 12, 2015 | 12.19 | 12.24 | 12.07 | 12.24 | 5,047 | +0.18(+1.49%) |
Mar 11, 2015 | 12.03 | 12.25 | 11.99 | 12.06 | 15,934 | +0.12(+1.01%) |
Mar 10, 2015 | 12.00 | 12.21 | 11.85 | 11.94 | 2,252 | -0.31(-2.53%) |
Mar 09, 2015 | 12.24 | 12.28 | 12.19 | 12.25 | 23,289 | +0.05(+0.41%) |
Mar 06, 2015 | 12.00 | 12.20 | 11.95 | 12.20 | 11,649 | +0.10(+0.83%) |
Mar 05, 2015 | 11.50 | 12.20 | 11.50 | 12.10 | 5,946 | +0.10(+0.83%) |
Mar 04, 2015 | 11.67 | 12.25 | 12.24 | 12.00 | 11,293 | -0.24(-1.98%) |
Mar 03, 2015 | 12.25 | 12.25 | 11.92 | 12.24 | 2,378 | +0.08(+0.68%) |
Mar 02, 2015 | 12.14 | 12.25 | 12.14 | 12.16 | 13,753 | -0.09(-0.73%) |
Feb 27, 2015 | 11.99 | 12.26 | 11.80 | 12.25 | 6,430 | +0.10(+0.82%) |
Feb 26, 2015 | 12.17 | 12.17 | 11.90 | 12.15 | 4,068 | +0.10(+0.83%) |
Feb 25, 2015 | 11.54 | 12.54 | 11.52 | 12.05 | 25,834 | +0.43(+3.70%) |
Feb 24, 2015 | 11.86 | 11.90 | 11.61 | 11.62 | 1,735 | -0.28(-2.35%) |
Feb 23, 2015 | 11.60 | 11.95 | 11.39 | 11.90 | 46,776 | +0.03(+0.25%) |
Feb 20, 2015 | 11.66 | 11.87 | 11.57 | 11.87 | 5,168 | +0.07(+0.59%) |
Feb 19, 2015 | 11.92 | 11.92 | 11.60 | 11.80 | 5,884 | +0.05(+0.43%) |
Feb 18, 2015 | 11.60 | 11.84 | 11.55 | 11.75 | 2,388 | -0.05(-0.42%) |
Feb 17, 2015 | 11.22 | 11.80 | 11.22 | 11.80 | 1,978 | +0.12(+1.03%) |
Feb 13, 2015 | 11.98 | 11.68 | 11.68 | 11.68 | 1,500 | -0.08(-0.68%) |
Feb 12, 2015 | 11.36 | 11.80 | 11.36 | 11.76 | 1,067 | -0.13(-1.09%) |
Feb 11, 2015 | 11.83 | 11.93 | 11.64 | 11.89 | 990 | +0.19(+1.62%) |
Feb 10, 2015 | 11.73 | 12.00 | 11.50 | 11.70 | 4,057 | +0.10(+0.86%) |
Feb 09, 2015 | 11.36 | 11.65 | 11.33 | 11.60 | 1,051 | +0.09(+0.78%) |
Feb 06, 2015 | 11.75 | 12.22 | 11.51 | 11.51 | 2,420 | -0.21(-1.79%) |
Feb 05, 2015 | 11.21 | 11.74 | 11.21 | 11.72 | 1,322 | +0.25(+2.18%) |
Feb 04, 2015 | 11.53 | 11.78 | 11.20 | 11.47 | 10,786 | -0.43(-3.61%) |
Feb 03, 2015 | 11.66 | 11.90 | 11.55 | 11.90 | 2,057 | +0.41(+3.57%) |
Feb 02, 2015 | 11.87 | 11.87 | 11.22 | 11.49 | 2,043 | -0.26(-2.21%) |
Jan 30, 2015 | 11.95 | 11.99 | 11.56 | 11.75 | 4,507 | -0.21(-1.76%) |
Jan 29, 2015 | 11.76 | 11.98 | 11.75 | 11.96 | 2,584 | +0.24(+2.05%) |
Jan 28, 2015 | 11.85 | 11.85 | 11.66 | 11.72 | 1,922 | -0.03(-0.26%) |
Jan 27, 2015 | 11.86 | 12.03 | 11.40 | 11.75 | 6,001 | -0.29(-2.41%) |
Jan 26, 2015 | 11.86 | 12.20 | 11.86 | 12.04 | 1,720 | -0.04(-0.33%) |
Jan 23, 2015 | 12.06 | 12.20 | 12.06 | 12.08 | 4,432 | -0.16(-1.31%) |
Jan 22, 2015 | 11.83 | 12.48 | 11.83 | 12.24 | 13,625 | +0.33(+2.77%) |
Jan 21, 2015 | 11.86 | 12.13 | 11.86 | 11.91 | 9,239 | -0.05(-0.42%) |
Jan 20, 2015 | 12.10 | 12.10 | 11.84 | 11.96 | 4,498 | -0.03(-0.25%) |
Jan 16, 2015 | 11.73 | 11.99 | 11.69 | 11.99 | 3,145 | +0.40(+3.45%) |
Jan 15, 2015 | 12.05 | 12.05 | 11.58 | 11.59 | 9,396 | -0.37(-3.09%) |
Jan 14, 2015 | 11.54 | 11.99 | 11.53 | 11.96 | 13,367 | +0.46(+4.00%) |
Jan 13, 2015 | 12.00 | 12.00 | 11.35 | 11.50 | 22,503 | -0.23(-1.96%) |
Jan 12, 2015 | 11.26 | 11.73 | 11.26 | 11.73 | 7,248 | +0.13(+1.12%) |
Jan 09, 2015 | 11.40 | 11.63 | 11.26 | 11.60 | 6,206 | +0.29(+2.53%) |
Jan 08, 2015 | 11.25 | 11.55 | 11.25 | 11.31 | 2,561 | -0.05(-0.41%) |
Jan 07, 2015 | 10.75 | 11.41 | 10.75 | 11.36 | 24,674 | +0.41(+3.74%) |
Jan 06, 2015 | 10.52 | 10.95 | 10.52 | 10.95 | 14,425 | +0.24(+2.24%) |
Jan 05, 2015 | 10.20 | 10.77 | 10.20 | 10.71 | 8,782 | +0.25(+2.39%) |