Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 1,000 | +0.03(+2.67%) |
Mar 26, 2015 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.01(+0.53%) | |
Mar 25, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 46,433 | -0.02(-2.16%) |
Mar 24, 2015 | 0.9739 | 0.9739 | 0.9710 | 0.9710 | 9,600 | +0.00(+0.10%) |
Mar 20, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 400 | -0.00(-0.10%) |
Mar 18, 2015 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 3,000 | -0.00(-0.10%) |
Mar 17, 2015 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 301 | +0.00(+0.21%) |
Mar 16, 2015 | 0.9730 | 0.9730 | 0.9700 | 0.9700 | 12,650 | -0.03(-3.00%) |
Mar 13, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.03(+3.09%) |
Mar 12, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | +0.00(+0.00%) |
Mar 11, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 5,403 | +0.00(+0.00%) |
Mar 10, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 40,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,000 | -0.03(-3.00%) |
Mar 05, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
Mar 02, 2015 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Feb 27, 2015 | 0.9700 | 1.060 | 0.9700 | 1.050 | 31,700 | +0.08(+8.25%) |
Feb 25, 2015 | 0.9730 | 0.9730 | 0.9700 | 0.9700 | 6,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,500 | +0.01(+0.83%) |
Feb 19, 2015 | 0.9620 | 0.9620 | 0.9620 | 0 | -0.07(-6.60%) | |
Feb 13, 2015 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Feb 12, 2015 | 0.9620 | 1.000 | 0.9620 | 1.000 | 1,100 | +0.03(+3.09%) |
Feb 10, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Feb 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 501 | +0.03(+3.09%) |
Feb 06, 2015 | 0.9760 | 0.9760 | 0.9700 | 0.9700 | 6,400 | +0.00(+0.00%) |
Feb 04, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.9910 | 0.9910 | 0.9700 | 0.9700 | 52,900 | +0.00(+0.00%) |
Feb 02, 2015 | 0.9940 | 0.9940 | 0.9700 | 0.9700 | 92,000 | -0.02(-2.02%) |
Jan 30, 2015 | 0.9810 | 0.9900 | 0.9810 | 0.9900 | 3,700 | -0.00(-0.10%) |
Jan 29, 2015 | 0.9919 | 0.9919 | 0.9910 | 0.9910 | 15,100 | +0.00(+0.10%) |
Jan 28, 2015 | 0.9928 | 0.9928 | 0.9900 | 0.9900 | 67,233 | -0.00(-0.20%) |
Jan 27, 2015 | 1.010 | 1.010 | 0.9920 | 0.9920 | 2,500 | -0.01(-0.80%) |
Jan 26, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 9,500 | +0.00(+0.00%) |
Jan 22, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.9910 | 1.000 | 0.9910 | 1.000 | 7,000 | +0.01(+1.01%) |
Jan 20, 2015 | 0.9960 | 0.9960 | 0.9900 | 0.9900 | 90,205 | -0.01(-1.00%) |
Jan 15, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
Jan 14, 2015 | 1.055 | 1.055 | 1.010 | 1.030 | 61,300 | +0.03(+3.00%) |
Jan 13, 2015 | 1.000 | 0 | -0.05(-4.76%) | |||
Jan 12, 2015 | 1.200 | 1.400 | 1.050 | 1.050 | 26,700 | +0.00(+0.00%) |
Jan 08, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 07, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 10,100 | +0.04(+3.96%) |