Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.96 12.99 12.92 12.99 6,341 +0.07(+0.54%)
Mar 30, 2015 12.95 12.96 12.85 12.92 4,740 -0.04(-0.30%)
Mar 27, 2015 12.96 12.96 12.92 12.96 6,020 +0.00(+0.00%)
Mar 26, 2015 12.96 12.96 12.96 12.96 1,505 +0.03(+0.24%)
Mar 24, 2015 12.93 12.92 12.92 12.92 384 -0.12(-0.90%)
Mar 23, 2015 13.06 13.06 12.98 13.04 2,629 +0.12(+0.91%)
Mar 20, 2015 12.96 13.06 12.92 12.92 3,296 +0.08(+0.61%)
Mar 19, 2015 12.95 12.95 12.84 12.85 2,793 -0.20(-1.50%)
Mar 18, 2015 12.84 13.04 12.84 13.04 1,401 +0.20(+1.58%)
Mar 17, 2015 12.94 12.94 12.84 12.84 3,852 -0.07(-0.58%)
Mar 16, 2015 12.88 12.96 12.86 12.91 11,732 +0.04(+0.33%)
Mar 13, 2015 12.88 12.96 12.85 12.87 15,171 -0.08(-0.60%)
Mar 12, 2015 13.01 13.01 12.93 12.95 3,892 -0.02(-0.12%)
Mar 11, 2015 13.11 13.12 12.96 12.96 6,564 -0.15(-1.13%)
Mar 10, 2015 13.10 13.11 13.02 13.11 3,158 -0.08(-0.59%)
Mar 09, 2015 12.97 13.19 12.96 13.19 6,234 +0.16(+1.20%)
Mar 06, 2015 13.24 13.24 13.03 13.03 2,260 -0.31(-2.34%)
Mar 05, 2015 13.08 13.35 13.08 13.35 18,271 +0.29(+2.21%)
Mar 04, 2015 13.00 13.06 13.00 13.06 6,967 +0.10(+0.78%)
Mar 03, 2015 13.03 13.07 12.92 12.96 7,188 -0.01(-0.06%)
Mar 02, 2015 13.06 13.06 12.96 12.96 3,331 -0.05(-0.42%)
Feb 27, 2015 12.98 13.08 12.96 13.02 7,476 -0.01(-0.06%)
Feb 26, 2015 13.03 13.03 12.96 13.03 1,861 +0.00(+0.00%)
Feb 25, 2015 12.97 13.12 12.96 13.03 4,265 +0.00(+0.00%)
Feb 24, 2015 12.92 13.03 12.92 13.03 4,745 +0.08(+0.60%)
Feb 23, 2015 13.01 13.01 12.95 12.95 2,479 +0.02(+0.18%)
Feb 20, 2015 13.10 13.10 12.92 12.92 6,985 -0.08(-0.60%)
Feb 19, 2015 12.92 13.11 12.92 13.00 4,214 -0.01(-0.06%)
Feb 18, 2015 12.98 13.04 12.98 13.01 3,371 +0.09(+0.66%)
Feb 17, 2015 13.10 13.10 12.92 12.92 11,504 -0.10(-0.78%)
Feb 13, 2015 13.10 13.03 13.03 13.03 5,253 -0.07(-0.54%)
Feb 12, 2015 13.14 13.17 13.02 13.10 29,490 -0.01(-0.06%)
Feb 11, 2015 13.08 13.17 13.08 13.10 3,154 -0.09(-0.65%)
Feb 10, 2015 13.16 13.26 13.16 13.19 6,834 -0.02(-0.12%)
Feb 09, 2015 13.23 13.23 13.21 13.21 7,329 -0.01(-0.06%)
Feb 06, 2015 13.40 13.40 13.21 13.21 3,992 -0.12(-0.88%)
Feb 05, 2015 13.28 13.38 13.28 13.33 3,706 -0.02(-0.12%)
Feb 04, 2015 13.38 13.39 13.34 13.35 3,667 -0.10(-0.75%)
Feb 03, 2015 13.69 13.78 13.45 13.45 10,860 -0.17(-1.26%)
Feb 02, 2015 13.77 13.77 13.59 13.62 7,516 -0.09(-0.63%)
Jan 30, 2015 13.60 13.75 13.55 13.70 5,513 +0.10(+0.75%)
Jan 29, 2015 13.48 13.71 13.48 13.60 11,320 +0.12(+0.93%)
Jan 28, 2015 13.46 13.48 13.44 13.48 4,511 +0.09(+0.64%)
Jan 27, 2015 13.55 13.55 13.38 13.39 2,624 -0.06(-0.46%)
Jan 26, 2015 13.48 13.48 13.37 13.46 9,612 -0.02(-0.17%)
Jan 23, 2015 13.53 13.53 13.46 13.48 6,774 -0.10(-0.75%)
Jan 22, 2015 13.45 13.58 13.32 13.58 10,343 +0.12(+0.93%)
Jan 21, 2015 13.26 13.46 13.16 13.46 9,427 +0.26(+1.95%)
Jan 20, 2015 13.31 13.31 13.17 13.20 19,218 -0.12(-0.88%)
Jan 16, 2015 13.31 13.40 13.17 13.31 9,599 +0.05(+0.35%)
Jan 15, 2015 13.30 13.35 13.17 13.27 9,915 +0.06(+0.47%)
Jan 14, 2015 13.19 13.32 13.16 13.21 10,008 +0.07(+0.53%)
Jan 13, 2015 13.14 13.19 13.13 13.14 10,320 +0.02(+0.12%)
Jan 12, 2015 13.24 13.24 13.10 13.12 20,244 -0.12(-0.88%)
Jan 09, 2015 13.32 13.32 13.20 13.24 6,767 -0.11(-0.82%)
Jan 08, 2015 13.34 13.35 13.21 13.35 10,768 +0.09(+0.71%)
Jan 07, 2015 13.17 13.31 13.09 13.25 8,497 +0.06(+0.47%)
Jan 06, 2015 13.17 13.28 13.06 13.19 10,255 -0.05(-0.41%)
Jan 05, 2015 13.05 13.27 13.05 13.24 7,157 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.