Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.780 | 1.800 | 1.710 | 1.740 | 28,399 | +0.00(+0.00%) |
Mar 30, 2015 | 1.690 | 1.755 | 1.680 | 1.740 | 36,028 | +0.03(+2.05%) |
Mar 27, 2015 | 1.770 | 1.839 | 1.700 | 1.705 | 46,939 | -0.02(-1.17%) |
Mar 26, 2015 | 1.690 | 1.860 | 1.680 | 1.725 | 86,445 | +0.06(+3.30%) |
Mar 25, 2015 | 1.690 | 1.700 | 1.660 | 1.670 | 16,780 | +0.01(+0.60%) |
Mar 24, 2015 | 1.600 | 1.695 | 1.600 | 1.660 | 47,011 | +0.01(+0.61%) |
Mar 23, 2015 | 1.680 | 1.710 | 1.650 | 1.650 | 76,744 | -0.07(-4.07%) |
Mar 20, 2015 | 1.810 | 1.810 | 1.710 | 1.720 | 36,804 | -0.09(-4.97%) |
Mar 19, 2015 | 1.810 | 1.810 | 1.750 | 1.810 | 20,948 | -0.01(-0.55%) |
Mar 18, 2015 | 1.730 | 1.840 | 1.690 | 1.820 | 58,351 | +0.04(+2.25%) |
Mar 17, 2015 | 1.810 | 1.830 | 1.760 | 1.780 | 74,084 | -0.06(-3.26%) |
Mar 16, 2015 | 1.910 | 1.920 | 1.820 | 1.840 | 122,107 | -0.11(-5.64%) |
Mar 13, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 23,910 | +0.01(+0.52%) |
Mar 12, 2015 | 1.890 | 1.950 | 1.890 | 1.940 | 33,218 | +0.05(+2.65%) |
Mar 11, 2015 | 1.880 | 1.960 | 1.880 | 1.890 | 41,156 | +0.01(+0.53%) |
Mar 10, 2015 | 1.920 | 1.920 | 1.880 | 1.880 | 58,802 | -0.04(-2.08%) |
Mar 09, 2015 | 1.980 | 1.980 | 1.900 | 1.920 | 50,109 | -0.03(-1.54%) |
Mar 06, 2015 | 1.920 | 1.980 | 1.920 | 1.950 | 79,734 | +0.02(+1.04%) |
Mar 05, 2015 | 1.970 | 1.990 | 1.930 | 1.930 | 67,977 | +0.00(+0.00%) |
Mar 04, 2015 | 2.000 | 1.990 | 1.930 | 1.930 | 31,954 | -0.06(-3.02%) |
Mar 03, 2015 | 1.960 | 1.990 | 1.900 | 1.990 | 40,649 | +0.05(+2.58%) |
Mar 02, 2015 | 1.990 | 2.000 | 1.900 | 1.940 | 58,386 | -0.02(-1.02%) |
Feb 27, 2015 | 1.970 | 1.970 | 1.900 | 1.960 | 60,391 | +0.02(+1.03%) |
Feb 26, 2015 | 1.850 | 1.950 | 1.840 | 1.940 | 151,283 | +0.09(+4.86%) |
Feb 25, 2015 | 1.850 | 1.850 | 1.810 | 1.850 | 24,560 | -0.01(-0.54%) |
Feb 24, 2015 | 1.870 | 1.870 | 1.850 | 1.860 | 31,674 | -0.01(-0.53%) |
Feb 23, 2015 | 1.880 | 1.880 | 1.850 | 1.870 | 15,957 | +0.02(+1.08%) |
Feb 20, 2015 | 1.840 | 1.870 | 1.822 | 1.850 | 37,076 | +0.04(+2.21%) |
Feb 19, 2015 | 1.870 | 1.870 | 1.792 | 1.810 | 35,723 | -0.05(-2.69%) |
Feb 18, 2015 | 1.880 | 1.880 | 1.830 | 1.860 | 25,192 | +0.01(+0.54%) |
Feb 17, 2015 | 1.850 | 1.890 | 1.850 | 1.850 | 52,913 | +0.00(+0.00%) |
Feb 13, 2015 | 1.820 | 1.850 | 1.850 | 1.850 | 32,700 | +0.01(+0.54%) |
Feb 12, 2015 | 1.830 | 1.880 | 1.810 | 1.840 | 53,079 | -0.04(-2.13%) |
Feb 11, 2015 | 1.920 | 1.920 | 1.780 | 1.880 | 97,012 | +0.03(+1.62%) |
Feb 10, 2015 | 1.800 | 1.850 | 1.760 | 1.850 | 89,902 | +0.10(+5.71%) |
Feb 09, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 67,306 | +0.06(+3.55%) |
Feb 06, 2015 | 1.690 | 1.700 | 1.600 | 1.690 | 48,086 | +0.03(+1.66%) |
Feb 05, 2015 | 1.630 | 1.690 | 1.630 | 1.662 | 49,442 | +0.03(+1.99%) |
Feb 04, 2015 | 1.590 | 1.630 | 1.570 | 1.630 | 39,484 | +0.06(+4.06%) |
Feb 03, 2015 | 1.500 | 1.640 | 1.500 | 1.566 | 104,006 | +0.07(+4.43%) |
Feb 02, 2015 | 1.530 | 1.542 | 1.450 | 1.500 | 34,171 | +0.00(+0.00%) |
Jan 30, 2015 | 1.520 | 1.530 | 1.500 | 1.500 | 24,851 | +0.00(+0.00%) |
Jan 29, 2015 | 1.510 | 1.530 | 1.430 | 1.500 | 65,338 | +0.02(+1.13%) |
Jan 28, 2015 | 1.530 | 1.530 | 1.440 | 1.483 | 50,079 | +0.00(+0.22%) |
Jan 27, 2015 | 1.440 | 1.490 | 1.430 | 1.480 | 70,182 | +0.05(+3.50%) |
Jan 26, 2015 | 1.360 | 1.440 | 1.360 | 1.430 | 44,867 | +0.05(+3.62%) |
Jan 23, 2015 | 1.420 | 1.420 | 1.380 | 1.380 | 41,808 | -0.02(-1.43%) |
Jan 22, 2015 | 1.400 | 1.410 | 1.380 | 1.400 | 21,759 | +0.02(+1.45%) |
Jan 21, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 31,280 | -0.02(-1.43%) |
Jan 20, 2015 | 1.390 | 1.420 | 1.380 | 1.400 | 34,256 | +0.00(+0.00%) |
Jan 16, 2015 | 1.370 | 1.450 | 1.370 | 1.400 | 19,664 | +0.02(+1.45%) |
Jan 15, 2015 | 1.400 | 1.460 | 1.380 | 1.380 | 67,284 | -0.04(-2.82%) |
Jan 14, 2015 | 1.390 | 1.450 | 1.370 | 1.420 | 35,981 | +0.03(+2.16%) |
Jan 13, 2015 | 1.390 | 1.430 | 1.390 | 1.390 | 41,912 | -0.01(-0.72%) |
Jan 12, 2015 | 1.400 | 1.450 | 1.400 | 1.400 | 20,279 | +0.01(+0.73%) |
Jan 09, 2015 | 1.400 | 1.440 | 1.380 | 1.390 | 32,209 | -0.04(-2.77%) |
Jan 08, 2015 | 1.400 | 1.470 | 1.380 | 1.430 | 47,198 | +0.02(+1.39%) |
Jan 07, 2015 | 1.410 | 1.410 | 1.400 | 1.410 | 29,215 | +0.01(+0.71%) |
Jan 06, 2015 | 1.420 | 1.420 | 1.400 | 1.400 | 16,816 | +0.01(+0.72%) |
Jan 05, 2015 | 1.380 | 1.430 | 1.370 | 1.390 | 15,104 | +0.01(+0.72%) |