Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1211 | 1216 | 1195 | 1201 | 0 | -7.12(-0.59%) |
Apr 29, 2015 | 1205 | 1214 | 1197 | 1208 | 0 | -2.48(-0.20%) |
Apr 28, 2015 | 1207 | 1215 | 1199 | 1210 | 0 | +3.39(+0.28%) |
Apr 27, 2015 | 1211 | 1217 | 1202 | 1207 | 0 | -1.18(-0.10%) |
Apr 24, 2015 | 1209 | 1215 | 1203 | 1208 | 0 | -2.94(-0.24%) |
Apr 23, 2015 | 1212 | 1223 | 1206 | 1211 | 0 | -8.28(-0.68%) |
Apr 22, 2015 | 1217 | 1224 | 1206 | 1219 | 0 | +3.59(+0.30%) |
Apr 21, 2015 | 1222 | 1227 | 1211 | 1216 | 0 | -2.29(-0.19%) |
Apr 20, 2015 | 1217 | 1229 | 1213 | 1218 | 0 | +6.95(+0.57%) |
Apr 17, 2015 | 1217 | 1221 | 1203 | 1211 | 0 | -13.29(-1.09%) |
Apr 16, 2015 | 1226 | 1232 | 1217 | 1224 | 0 | -3.72(-0.30%) |
Apr 15, 2015 | 1224 | 1236 | 1219 | 1228 | 0 | +10.14(+0.83%) |
Apr 14, 2015 | 1213 | 1228 | 1208 | 1218 | 0 | +6.81(+0.56%) |
Apr 13, 2015 | 1215 | 1223 | 1207 | 1211 | 0 | -3.08(-0.25%) |
Apr 10, 2015 | 1211 | 1220 | 1204 | 1214 | 0 | +8.71(+0.72%) |
Apr 09, 2015 | 1201 | 1209 | 1194 | 1205 | 0 | +3.57(+0.30%) |
Apr 08, 2015 | 1208 | 1216 | 1196 | 1202 | 0 | -5.47(-0.45%) |
Apr 07, 2015 | 1208 | 1218 | 1200 | 1207 | 0 | -2.53(-0.21%) |
Apr 06, 2015 | 1201 | 1216 | 1193 | 1210 | 0 | +9.45(+0.79%) |
Apr 02, 2015 | 1200 | 1200 | 1200 | 1200 | 0 | +1.97(+0.16%) |
Apr 01, 2015 | 1207 | 1211 | 1190 | 1198 | 0 | -4.43(-0.37%) |
Mar 31, 2015 | 1205 | 1213 | 1197 | 1203 | 0 | -7.55(-0.62%) |
Mar 30, 2015 | 1200 | 1215 | 1197 | 1210 | 0 | +18.36(+1.54%) |
Mar 27, 2015 | 1193 | 1198 | 1185 | 1192 | 0 | -2.49(-0.21%) |
Mar 26, 2015 | 1202 | 1208 | 1189 | 1195 | 0 | -7.43(-0.62%) |
Mar 25, 2015 | 1215 | 1221 | 1200 | 1202 | 0 | -8.40(-0.69%) |
Mar 24, 2015 | 1220 | 1226 | 1208 | 1210 | 0 | -10.92(-0.89%) |
Mar 23, 2015 | 1218 | 1229 | 1216 | 1221 | 0 | +4.01(+0.33%) |
Mar 20, 2015 | 1212 | 1224 | 1208 | 1217 | 0 | +10.35(+0.86%) |
Mar 19, 2015 | 1211 | 1217 | 1202 | 1207 | 0 | -11.05(-0.91%) |
Mar 18, 2015 | 1197 | 1223 | 1188 | 1218 | 0 | +17.37(+1.45%) |
Mar 17, 2015 | 1205 | 1209 | 1196 | 1201 | 0 | -8.71(-0.72%) |
Mar 16, 2015 | 1195 | 1213 | 1191 | 1209 | 0 | +16.15(+1.35%) |
Mar 13, 2015 | 1195 | 1200 | 1180 | 1193 | 0 | -5.00(-0.42%) |
Mar 12, 2015 | 1192 | 1203 | 1188 | 1198 | 0 | +12.05(+1.02%) |
Mar 11, 2015 | 1192 | 1196 | 1181 | 1186 | 0 | -1.07(-0.09%) |
Mar 10, 2015 | 1195 | 1204 | 1185 | 1187 | 0 | -15.42(-1.28%) |
Mar 09, 2015 | 1206 | 1212 | 1198 | 1203 | 0 | +1.67(+0.14%) |
Mar 06, 2015 | 1214 | 1219 | 1196 | 1201 | 0 | -18.40(-1.51%) |
Mar 05, 2015 | 1220 | 1225 | 1212 | 1219 | 0 | +3.07(+0.25%) |
Mar 04, 2015 | 1216 | 1225 | 1211 | 1216 | 0 | -8.33(-0.68%) |
Mar 03, 2015 | 1226 | 1226 | 1221 | 1225 | 0 | -6.98(-0.57%) |
Mar 02, 2015 | 1230 | 1237 | 1221 | 1232 | 0 | +0.82(+0.07%) |
Feb 27, 2015 | 1234 | 1239 | 1225 | 1231 | 0 | -3.40(-0.28%) |
Feb 26, 2015 | 1235 | 1238 | 1228 | 1234 | 0 | -8.20(-0.66%) |
Feb 25, 2015 | 1243 | 1248 | 1235 | 1242 | 0 | +1.03(+0.08%) |
Feb 24, 2015 | 1240 | 1247 | 1234 | 1241 | 0 | +3.22(+0.26%) |
Feb 23, 2015 | 1237 | 1244 | 1230 | 1238 | 0 | -3.33(-0.27%) |
Feb 20, 2015 | 1237 | 1244 | 1226 | 1242 | 0 | +2.94(+0.24%) |
Feb 19, 2015 | 1241 | 1250 | 1228 | 1239 | 0 | -11.41(-0.91%) |
Feb 18, 2015 | 1252 | 1259 | 1239 | 1250 | 0 | -7.68(-0.61%) |
Feb 17, 2015 | 1257 | 1263 | 1247 | 1258 | 0 | -4.41(-0.35%) |
Feb 13, 2015 | 1262 | 1262 | 1262 | 1262 | 0 | +5.41(+0.43%) |
Feb 12, 2015 | 1250 | 1261 | 1243 | 1257 | 0 | +15.20(+1.22%) |
Feb 11, 2015 | 1239 | 1248 | 1231 | 1241 | 0 | -2.21(-0.18%) |
Feb 10, 2015 | 1244 | 1249 | 1230 | 1244 | 0 | +5.72(+0.46%) |
Feb 09, 2015 | 1239 | 1248 | 1231 | 1238 | 0 | -4.06(-0.33%) |
Feb 06, 2015 | 1251 | 1256 | 1235 | 1242 | 0 | -10.34(-0.83%) |
Feb 05, 2015 | 1250 | 1257 | 1242 | 1252 | 0 | +11.19(+0.90%) |
Feb 04, 2015 | 1240 | 1252 | 1229 | 1241 | 0 | -0.82(-0.07%) |
Feb 03, 2015 | 1230 | 1245 | 1224 | 1242 | 0 | +24.81(+2.04%) |