Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 594 | -0.01(-0.62%) |
Apr 29, 2015 | 1.640 | 1.640 | 1.620 | 1.620 | 35,545 | +0.05(+3.18%) |
Apr 28, 2015 | 1.600 | 1.600 | 1.570 | 1.570 | 8,710 | -0.01(-0.63%) |
Apr 27, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 3,672 | +0.05(+3.27%) |
Apr 24, 2015 | 1.570 | 1.570 | 1.530 | 1.530 | 1,370 | +0.04(+2.68%) |
Apr 23, 2015 | 1.510 | 1.560 | 1.490 | 1.490 | 12,649 | -0.01(-0.67%) |
Apr 22, 2015 | 1.510 | 1.510 | 1.470 | 1.500 | 15,611 | -0.01(-0.66%) |
Apr 21, 2015 | 1.540 | 1.540 | 1.510 | 1.510 | 16,282 | +0.00(+0.00%) |
Apr 20, 2015 | 1.490 | 1.540 | 1.490 | 1.510 | 11,405 | +0.01(+0.67%) |
Apr 17, 2015 | 1.560 | 1.570 | 1.470 | 1.500 | 1,856,949 | -0.12(-7.41%) |
Apr 16, 2015 | 1.520 | 1.620 | 1.520 | 1.620 | 967 | +0.09(+5.88%) |
Apr 13, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
Apr 10, 2015 | 1.590 | 1.600 | 1.550 | 1.550 | 15,680 | -0.11(-6.63%) |
Apr 09, 2015 | 1.650 | 1.670 | 1.550 | 1.660 | 5,757 | -0.01(-0.60%) |
Apr 08, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 201 | -0.01(-0.60%) |
Apr 07, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 145 | +0.06(+3.70%) |
Apr 01, 2015 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
Mar 30, 2015 | 1.650 | 1.650 | 1.650 | 2 | +0.12(+7.84%) | |
Mar 26, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.11(-6.71%) | |
Mar 24, 2015 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.67%) | |
Mar 23, 2015 | 1.570 | 1.590 | 1.510 | 1.582 | 11,829 | +0.02(+1.41%) |
Mar 20, 2015 | 1.540 | 1.560 | 1.540 | 1.560 | 1,201 | +0.04(+2.63%) |
Mar 19, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 7,422 | +0.01(+0.66%) |
Mar 18, 2015 | 1.450 | 1.510 | 1.450 | 1.510 | 13,162 | -0.01(-0.66%) |
Mar 17, 2015 | 1.530 | 1.530 | 1.520 | 1.520 | 1,784 | -0.03(-1.68%) |
Mar 16, 2015 | 1.546 | 1.546 | 1.546 | 1.546 | 100 | +0.05(+3.07%) |
Mar 13, 2015 | 1.550 | 1.750 | 1.490 | 1.500 | 4,755 | -0.04(-2.60%) |
Mar 12, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 9,849 | +0.01(+0.65%) |
Mar 11, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 309 | -0.02(-1.29%) |
Mar 10, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 7,287 | +0.02(+1.31%) |
Mar 09, 2015 | 1.520 | 1.530 | 1.520 | 1.530 | 14,000 | -0.03(-1.92%) |
Mar 06, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 10,446 | -0.06(-3.70%) |
Mar 05, 2015 | 1.620 | 1.620 | 1.620 | 1.620 | 392 | -0.09(-5.26%) |
Mar 03, 2015 | 1.710 | 1.710 | 1.710 | 0 | +0.15(+9.62%) | |
Mar 02, 2015 | 1.550 | 1.560 | 1.550 | 1.560 | 10,226 | +0.01(+0.78%) |
Feb 27, 2015 | 1.548 | 1.548 | 1.548 | 1.548 | 1,094 | -0.00(-0.13%) |
Feb 24, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) | |
Feb 23, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 4,300 | +0.09(+6.21%) |
Feb 20, 2015 | 1.500 | 1.500 | 1.450 | 1.450 | 7,100 | +0.00(+0.00%) |
Feb 19, 2015 | 1.540 | 1.550 | 1.450 | 1.450 | 29,075 | -0.11(-7.05%) |
Feb 18, 2015 | 1.510 | 1.560 | 1.510 | 1.560 | 5,203 | -0.07(-4.29%) |
Feb 17, 2015 | 1.590 | 1.630 | 1.590 | 1.630 | 30,558 | -0.01(-0.61%) |
Feb 13, 2015 | 1.640 | 1.640 | 1.640 | 0 | +0.07(+4.46%) | |
Feb 11, 2015 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.37%) | |
Feb 10, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 270 | +0.00(+0.00%) |
Feb 09, 2015 | 1.650 | 1.650 | 1.490 | 1.490 | 19,234 | -0.20(-11.83%) |