Telefonica Deutschland Holding Ag (OP: TELDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.20(+3.29%) | |
| Apr 29, 2015 | 6.080 | 6.080 | 6.080 | 6.080 | 147 | -0.17(-2.72%) |
| Apr 28, 2015 | 6.050 | 6.250 | 6.050 | 6.250 | 1,642 | +0.30(+5.04%) |
| Apr 24, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
| Apr 23, 2015 | 5.960 | 5.960 | 5.960 | 5.960 | 391 | +0.21(+3.65%) |
| Apr 17, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 5.750 | 5.750 | 5.750 | 58 | +0.00(+0.00%) | |
| Apr 14, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 127 | +0.10(+1.77%) |
| Apr 13, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 4,000 | -0.10(-1.74%) |
| Apr 08, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) | |
| Apr 02, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Mar 30, 2015 | 5.950 | 5.950 | 5.950 | 5.950 | 198 | -0.05(-0.83%) |
| Mar 26, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.08(-1.32%) | |
| Mar 24, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.33(+5.74%) | |
| Mar 16, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.10(+1.77%) | |
| Mar 09, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.23(+4.24%) | |
| Mar 06, 2015 | 5.433 | 5.433 | 5.420 | 5.420 | 200,822 | -0.09(-1.63%) |
| Feb 24, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.31(+5.96%) | |
| Feb 18, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.30(-5.45%) | |
| Feb 04, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
