Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.99 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.713 2.713 2.595 2.595 2,860 -0.06(-2.21%)
Apr 29, 2015 2.634 2.722 2.625 2.654 50,337 +0.02(+0.74%)
Apr 28, 2015 2.772 2.772 2.605 2.634 16,045 -0.03(-1.10%)
Apr 27, 2015 2.703 2.781 2.654 2.664 37,646 -0.06(-2.16%)
Apr 24, 2015 2.791 2.791 2.595 2.723 32,636 +0.00(+0.00%)
Apr 23, 2015 2.811 2.860 2.723 2.723 48,577 -0.02(-0.71%)
Apr 22, 2015 3.114 3.183 2.674 2.742 241,141 -0.33(-10.83%)
Apr 21, 2015 2.791 3.222 2.658 3.075 193,603 +0.40(+15.02%)
Apr 20, 2015 2.713 2.811 2.605 2.674 94,345 +0.07(+2.63%)
Apr 17, 2015 2.556 2.742 2.546 2.605 123,426 +0.04(+1.53%)
Apr 16, 2015 2.566 2.625 2.556 2.566 1,124 -0.07(-2.60%)
Apr 15, 2015 2.625 2.634 2.566 2.634 9,178 +0.08(+3.06%)
Apr 14, 2015 2.634 2.634 2.556 2.556 1,330 -0.08(-2.97%)
Apr 13, 2015 2.566 2.644 2.546 2.634 1,828 -0.06(-2.19%)
Apr 10, 2015 2.654 2.771 2.517 2.693 7,178 +0.12(+4.56%)
Apr 09, 2015 2.695 2.695 2.527 2.576 14,384 -0.12(-4.36%)
Apr 08, 2015 2.664 2.732 2.664 2.693 1,374 -0.03(-1.08%)
Apr 07, 2015 2.762 2.762 2.595 2.723 25,840 +0.12(+4.51%)
Apr 06, 2015 2.781 3.095 2.556 2.605 10,730 -0.02(-0.75%)
Apr 02, 2015 2.595 2.625 2.625 2.625 162,149 +0.08(+3.08%)
Apr 01, 2015 2.507 2.585 2.507 2.546 5,020 -0.12(-4.41%)
Mar 31, 2015 2.674 2.752 2.468 2.664 30,498 -0.01(-0.37%)
Mar 30, 2015 2.595 2.869 2.546 2.674 21,320 +0.03(+1.11%)
Mar 27, 2015 2.732 3.046 2.546 2.644 270,077 -0.15(-5.26%)
Mar 26, 2015 2.546 2.809 2.497 2.791 92,074 +0.24(+9.62%)
Mar 25, 2015 2.546 2.576 2.524 2.546 38,082 -0.04(-1.52%)
Mar 24, 2015 2.615 2.634 2.507 2.585 7,002 +0.01(+0.38%)
Mar 23, 2015 2.566 2.595 2.507 2.576 3,503 +0.01(+0.38%)
Mar 20, 2015 2.497 2.625 2.497 2.566 20,229 +0.09(+3.56%)
Mar 19, 2015 2.399 2.585 2.399 2.478 2,998 -0.02(-0.78%)
Mar 18, 2015 2.497 2.537 2.429 2.497 7,870 +0.00(+0.00%)
Mar 17, 2015 2.409 2.497 2.399 2.497 6,207 +0.10(+4.08%)
Mar 16, 2015 2.497 2.497 2.350 2.399 11,639 +0.00(+0.00%)
Mar 13, 2015 2.390 2.409 2.380 2.399 637 -0.18(-6.84%)
Mar 12, 2015 2.390 2.928 2.350 2.576 125,664 +0.17(+6.91%)
Mar 11, 2015 2.409 2.478 2.399 2.409 16,123 +0.06(+2.50%)
Mar 10, 2015 2.360 2.360 2.350 2.350 9,363 -0.04(-1.64%)
Mar 06, 2015 2.350 2.390 2.390 2.390 106 +0.06(+2.52%)
Mar 05, 2015 2.375 2.375 2.302 2.331 11,743 -0.03(-1.24%)
Mar 04, 2015 2.448 2.488 2.350 2.360 8,176 -0.17(-6.59%)
Mar 03, 2015 2.409 2.527 2.409 2.527 15,517 +0.23(+9.79%)
Mar 02, 2015 2.300 2.326 2.300 2.301 2,129 -0.05(-2.08%)
Feb 27, 2015 2.350 2.350 2.350 2.350 326 +0.00(+0.00%)
Feb 26, 2015 2.341 2.350 2.341 2.350 5,363 +0.01(+0.41%)
Feb 25, 2015 2.341 2.341 2.341 2.341 129 -0.01(-0.42%)
Feb 24, 2015 2.331 2.350 2.331 2.350 11,546 +0.05(+2.13%)
Feb 23, 2015 2.313 2.346 2.301 2.301 689 -0.10(-4.08%)
Feb 20, 2015 2.419 2.419 2.399 2.399 510 +0.00(+0.00%)
Feb 19, 2015 2.399 2.399 2.390 2.399 5,105 -0.01(-0.41%)
Feb 17, 2015 2.409 2.409 2.409 2.409 408 +0.01(+0.41%)
Feb 13, 2015 2.331 2.399 2.399 2.399 510 +0.08(+3.38%)
Feb 12, 2015 2.321 2.321 2.321 2.321 102 -0.05(-2.07%)
Feb 11, 2015 2.312 2.370 2.292 2.370 16,337 +0.06(+2.54%)
Feb 10, 2015 2.311 2.311 2.311 2.311 104 -0.08(-3.28%)
Feb 09, 2015 2.311 2.390 2.311 2.390 1,234 +0.03(+1.24%)
Feb 06, 2015 2.370 2.370 2.360 2.360 1,123 -0.06(-2.39%)
Feb 05, 2015 2.380 2.429 2.360 2.418 15,083 +0.05(+2.02%)
Feb 04, 2015 2.360 2.390 2.360 2.370 1,738 -0.02(-0.82%)
Feb 03, 2015 2.233 2.390 2.233 2.390 8,017 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.