Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.150 | 7.480 | 7.150 | 7.480 | 1,449 | -0.01(-0.13%) |
May 28, 2015 | 7.500 | 7.700 | 7.000 | 7.490 | 5,320 | +0.66(+9.66%) |
May 27, 2015 | 6.830 | 6.830 | 6.830 | 6.830 | 110 | -0.50(-6.82%) |
May 26, 2015 | 7.890 | 8.390 | 6.960 | 7.330 | 118,668 | +0.08(+1.10%) |
May 22, 2015 | 6.790 | 7.250 | 7.250 | 7.250 | 59,400 | +0.57(+8.53%) |
May 21, 2015 | 6.299 | 6.950 | 6.230 | 6.680 | 53,599 | +0.07(+1.06%) |
May 20, 2015 | 6.100 | 6.710 | 6.090 | 6.610 | 1,564 | +0.40(+6.44%) |
May 19, 2015 | 6.200 | 6.210 | 6.200 | 6.210 | 2,037 | +0.01(+0.16%) |
May 18, 2015 | 6.090 | 6.200 | 6.090 | 6.200 | 5,469 | +0.00(+0.00%) |
May 15, 2015 | 6.200 | 6.250 | 6.200 | 6.200 | 7,203 | +0.00(+0.00%) |
May 14, 2015 | 6.191 | 6.200 | 6.191 | 6.200 | 2,600 | +0.00(+0.00%) |
May 13, 2015 | 6.450 | 6.450 | 6.200 | 6.200 | 2,176 | +0.06(+0.98%) |
May 12, 2015 | 6.140 | 6.140 | 6.140 | 6.140 | 2,030 | +0.05(+0.82%) |
May 11, 2015 | 6.090 | 6.090 | 6.090 | 6.090 | 1,096 | -0.11(-1.77%) |
May 08, 2015 | 6.190 | 6.200 | 6.190 | 6.200 | 5,770 | -0.04(-0.64%) |
May 07, 2015 | 6.240 | 6.240 | 6.240 | 6.240 | 102 | +0.14(+2.30%) |
May 06, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 1,200 | +0.01(+0.14%) |
May 05, 2015 | 6.090 | 6.091 | 6.090 | 6.091 | 700 | -0.01(-0.14%) |
May 04, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 5,000 | -0.15(-2.40%) |
Apr 30, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 1 | +0.25(+4.17%) |
Apr 27, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 14,300 | +0.00(+0.00%) |
Apr 24, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 5,016 | +0.00(+0.00%) |
Apr 23, 2015 | 6.000 | 6.000 | 5.800 | 6.000 | 23,800 | +0.00(+0.00%) |
Apr 22, 2015 | 5.910 | 6.000 | 5.900 | 6.000 | 6,968 | +0.10(+1.69%) |
Apr 21, 2015 | 5.940 | 6.000 | 5.900 | 5.900 | 30,200 | +0.15(+2.61%) |
Apr 20, 2015 | 5.740 | 5.750 | 5.700 | 5.750 | 1,800 | +0.00(+0.00%) |
Apr 16, 2015 | 5.840 | 5.750 | 5.750 | 5.750 | 500 | -0.22(-3.65%) |
Apr 15, 2015 | 6.000 | 6.000 | 5.968 | 5.968 | 1,025 | -0.13(-2.16%) |
Apr 14, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 1,001 | -0.05(-0.81%) |