Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2723 2727 2707 2712 0 -11.44(-0.42%)
May 28, 2015 2726 2733 2718 2724 0 +35.61(+1.32%)
May 26, 2015 2711 2712 2681 2688 0 -28.91(-1.06%)
May 22, 2015 2716 2725 2716 2717 0 -0.78(-0.03%)
May 21, 2015 2703 2722 2701 2718 0 +11.54(+0.43%)
May 20, 2015 2711 2723 2701 2706 0 -3.01(-0.11%)
May 19, 2015 2718 2722 2705 2709 0 -8.74(-0.32%)
May 18, 2015 2703 2721 2703 2718 0 +10.47(+0.39%)
May 15, 2015 2709 2712 2700 2708 0 +4.54(+0.17%)
May 14, 2015 2690 2704 2680 2703 0 +31.32(+1.17%)
May 13, 2015 2675 2690 2669 2672 0 +2.84(+0.11%)
May 12, 2015 2667 2680 2648 2669 0 -9.06(-0.34%)
May 11, 2015 2684 2692 2677 2678 0 -6.68(-0.25%)
May 08, 2015 2678 2693 2678 2685 0 +23.90(+0.90%)
May 07, 2015 2646 2665 2646 2661 0 +10.39(+0.39%)
May 06, 2015 2669 2675 2636 2650 0 -11.82(-0.44%)
May 05, 2015 2694 2699 2660 2662 0 -40.88(-1.51%)
May 04, 2015 2705 2715 2701 2703 0 +4.21(+0.16%)
May 01, 2015 2679 2700 2678 2699 0 +34.61(+1.30%)
Apr 30, 2015 2684 2696 2651 2664 0 -32.41(-1.20%)
Apr 29, 2015 2695 2707 2680 2697 0 -14.00(-0.52%)
Apr 28, 2015 2710 2717 2688 2711 0 -2.81(-0.10%)
Apr 27, 2015 2732 2740 2710 2714 0 -16.03(-0.59%)
Apr 24, 2015 2733 2733 2723 2730 0 +1.19(+0.04%)
Apr 23, 2015 2710 2738 2709 2728 0 +8.16(+0.30%)
Apr 22, 2015 2717 2723 2699 2720 0 +11.13(+0.41%)
Apr 21, 2015 2709 2713 2701 2709 0 +20.75(+0.77%)
Apr 20, 2015 2674 2692 2673 2688 0 +27.71(+1.04%)
Apr 17, 2015 2673 2677 2648 2661 0 -34.66(-1.29%)
Apr 16, 2015 2690 2698 2687 2695 0 +0.02(+0.00%)
Apr 15, 2015 2689 2702 2688 2695 0 +13.79(+0.51%)
Apr 14, 2015 2686 2692 2668 2682 0 -5.71(-0.21%)
Apr 13, 2015 2698 2710 2686 2687 0 -12.07(-0.45%)
Apr 10, 2015 2688 2699 2685 2699 0 +10.40(+0.39%)
Apr 09, 2015 2668 2690 2662 2689 0 +17.32(+0.65%)
Apr 08, 2015 2650 2675 2650 2672 0 +24.40(+0.92%)
Apr 07, 2015 2649 2666 2647 2647 0 -3.61(-0.14%)
Apr 06, 2015 2614 2658 2613 2651 0 +17.17(+0.65%)
Apr 02, 2015 2634 2634 2634 2634 0 +6.98(+0.27%)
Apr 01, 2015 2632 2636 2611 2627 0 -13.43(-0.51%)
Mar 31, 2015 2656 2666 2640 2640 0 -26.97(-1.01%)
Mar 30, 2015 2654 2669 2652 2667 0 +33.28(+1.26%)
Mar 27, 2015 2608 2638 2608 2634 0 +24.39(+0.93%)
Mar 26, 2015 2598 2624 2590 2609 0 -16.87(-0.64%)
Mar 25, 2015 2692 2695 2626 2626 0 -60.13(-2.24%)
Mar 24, 2015 2699 2708 2686 2686 0 -13.67(-0.51%)
Mar 23, 2015 2708 2713 2700 2700 0 -11.93(-0.44%)
Mar 20, 2015 2714 2719 2704 2712 0 +23.31(+0.87%)
Mar 19, 2015 2685 2692 2682 2689 0 +3.76(+0.14%)
Mar 18, 2015 2654 2695 2638 2685 0 +24.90(+0.94%)
Mar 17, 2015 2651 2664 2645 2660 0 -4.96(-0.19%)
Mar 16, 2015 2644 2665 2641 2665 0 +36.34(+1.38%)
Mar 13, 2015 2637 2645 2614 2629 0 -12.69(-0.48%)
Mar 12, 2015 2619 2643 2618 2641 0 +26.30(+1.01%)
Mar 11, 2015 2622 2630 2613 2615 0 -3.80(-0.15%)
Mar 10, 2015 2640 2640 2619 2619 0 -43.86(-1.65%)
Mar 09, 2015 2658 2667 2652 2663 0 +7.41(+0.28%)
Mar 06, 2015 2680 2683 2650 2655 0 -36.97(-1.37%)
Mar 05, 2015 2684 2696 2681 2692 0 +12.39(+0.46%)
Mar 04, 2015 2693 2693 2665 2680 0 -13.16(-0.49%)
Mar 03, 2015 2702 2703 2688 2693 0 -20.53(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.