Prologis Series Q Pf (OP: PLDGP )
56.45
+0.01
(+0.02%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 65.50 | 65.50 | 65.50 | 0 | +2.35(+3.72%) | |
| May 28, 2015 | 63.15 | 63.15 | 63.15 | 63.15 | 268 | -4.85(-7.13%) |
| Apr 29, 2015 | 68.00 | 68.00 | 68.00 | 0 | +3.00(+4.62%) | |
| Apr 24, 2015 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 65.00 | 65.00 | 63.00 | 65.00 | 1,085 | -7.00(-9.72%) |
| Apr 15, 2015 | 72.00 | 72.00 | 72.00 | 0 | +5.00(+7.46%) | |
| Apr 10, 2015 | 67.00 | 67.00 | 67.00 | 20 | +1.00(+1.52%) | |
| Apr 09, 2015 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -2.00(-2.94%) |
| Apr 08, 2015 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -1.10(-1.59%) |
| Apr 02, 2015 | 69.10 | 69.10 | 69.10 | 41 | +3.10(+4.70%) | |
| Apr 01, 2015 | 65.00 | 66.00 | 65.00 | 66.00 | 210 | +3.88(+6.25%) |
| Mar 31, 2015 | 62.12 | 62.12 | 62.12 | 62.12 | 200 | -7.88(-11.26%) |
| Mar 24, 2015 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
