Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9100 0.9200 0.9000 0.9200 4,500 +0.00(+0.00%)
May 27, 2015 0.9200 0.9200 0.9200 0 +0.08(+9.52%)
May 22, 2015 0.8400 0.8400 0.8400 200 +0.03(+3.70%)
May 21, 2015 0.8200 0.8200 0.8100 0.8100 1,400 +0.16(+24.62%)
May 20, 2015 0.5800 0.6500 0.5800 0.6500 4,200 -0.20(-23.53%)
May 15, 2015 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 14, 2015 0.7500 0.7500 0.7500 0.7500 12,300 -0.02(-2.60%)
May 13, 2015 0.7500 0.7900 0.7500 0.7700 5,500 -0.18(-18.95%)
May 12, 2015 0.9800 0.9800 0.9500 0.9500 1,900 -0.27(-22.13%)
May 11, 2015 1.250 1.250 1.010 1.220 8,130 +0.32(+35.56%)
May 08, 2015 0.9000 0.9000 0.8700 0.9000 14,000 +0.12(+15.38%)
May 05, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 04, 2015 0.7600 0.7700 0.7600 0.7700 2,600 -0.01(-1.28%)
Apr 30, 2015 0.7800 0.7800 0.7800 0 -0.08(-9.30%)
Apr 29, 2015 0.8200 0.8600 0.8200 0.8600 6,400 +0.01(+1.18%)
Apr 24, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 23, 2015 0.8200 0.8300 0.8100 0.8300 1,500 +0.06(+7.79%)
Apr 22, 2015 0.7700 0.8200 0.7700 0.7700 24,200 -0.13(-14.44%)
Apr 20, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 16, 2015 0.8500 0.8500 0.8500 258 +0.00(+0.00%)
Apr 14, 2015 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 13, 2015 0.8800 0.8800 0.8800 0.8800 1,350 +0.04(+4.76%)
Apr 07, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
Apr 01, 2015 0.9200 0.9000 0.9200 12,828 +0.02(+2.22%)
Mar 31, 2015 0.9100 0.9100 0.9000 0.9000 7,500 -0.04(-4.26%)
Mar 30, 2015 0.9300 0.9500 0.9300 0.9400 17,620 +0.02(+2.17%)
Mar 26, 2015 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Mar 25, 2015 0.9100 0.9100 0.9000 0.9000 6,200 -0.02(-2.17%)
Mar 24, 2015 0.9100 0.9300 0.9100 0.9200 8,800 -0.04(-4.17%)
Mar 23, 2015 0.9600 0.9600 0.9600 0.9600 1,200 -0.10(-9.43%)
Mar 20, 2015 1.080 1.080 1.060 1.060 10,100 +0.00(+0.00%)
Mar 19, 2015 0.9900 1.060 0.9900 1.060 22,300 -0.01(-0.93%)
Mar 18, 2015 1.070 1.070 1.070 1.070 16,550 -0.04(-3.60%)
Mar 17, 2015 1.060 1.110 1.060 1.110 9,050 -0.03(-2.63%)
Mar 16, 2015 1.140 1.150 1.110 1.140 21,755 +0.04(+3.64%)
Mar 13, 2015 1.100 1.120 1.090 1.100 15,000 +0.06(+5.77%)
Mar 12, 2015 1.080 1.080 1.040 1.040 13,950 -0.04(-3.70%)
Mar 11, 2015 1.020 1.080 1.020 1.080 64,850 +0.15(+16.13%)
Mar 10, 2015 0.9700 0.9900 0.9300 0.9300 22,550 -0.01(-1.06%)
Mar 09, 2015 0.9800 0.9800 0.9200 0.9400 11,350 -0.15(-13.76%)
Mar 06, 2015 0.9100 1.140 0.9100 1.090 69,572 +0.19(+21.11%)
Mar 05, 2015 0.7000 0.9000 0.7000 0.9000 4,470 +0.20(+28.57%)
Mar 04, 2015 0.6700 0.7000 0.6700 0.7000 20,400 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.