Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.19 18.22 17.92 17.93 8,977,953 -0.09(-0.51%)
Jun 29, 2015 18.36 18.51 18.00 18.02 11,079,649 -0.28(-1.53%)
Jun 26, 2015 18.28 18.45 17.87 18.30 25,457,880 +0.04(+0.23%)
Jun 25, 2015 19.24 19.31 18.24 18.26 27,482,216 -1.20(-6.15%)
Jun 24, 2015 19.87 19.93 19.23 19.46 18,630,428 -0.41(-2.06%)
Jun 23, 2015 20.00 20.15 19.83 19.86 8,308,594 -0.06(-0.31%)
Jun 22, 2015 19.92 20.11 19.83 19.93 5,713,440 +0.12(+0.59%)
Jun 19, 2015 19.74 19.89 19.67 19.81 6,773,507 +0.06(+0.31%)
Jun 18, 2015 19.68 19.83 19.68 19.75 6,118,715 +0.09(+0.47%)
Jun 17, 2015 19.74 19.83 19.52 19.66 5,274,815 -0.01(-0.03%)
Jun 16, 2015 19.68 19.75 19.47 19.66 5,579,436 -0.09(-0.46%)
Jun 15, 2015 19.80 19.80 19.60 19.75 4,891,161 -0.12(-0.58%)
Jun 12, 2015 19.93 20.17 19.86 19.87 5,054,183 -0.10(-0.52%)
Jun 11, 2015 19.75 20.04 19.71 19.97 6,084,563 +0.29(+1.46%)
Jun 10, 2015 19.57 19.83 19.57 19.69 5,230,121 +0.12(+0.59%)
Jun 09, 2015 19.70 19.70 19.43 19.57 5,057,215 -0.09(-0.47%)
Jun 08, 2015 19.65 19.74 19.56 19.66 6,198,840 +0.02(+0.12%)
Jun 05, 2015 19.98 20.00 19.64 19.64 6,352,707 -0.40(-1.98%)
Jun 04, 2015 20.05 20.32 19.97 20.04 7,827,479 -0.10(-0.48%)
Jun 03, 2015 20.08 20.24 20.00 20.13 7,123,394 +0.02(+0.09%)
Jun 02, 2015 20.04 20.21 19.96 20.11 7,539,468 +0.05(+0.27%)
Jun 01, 2015 20.29 20.36 20.05 20.06 7,892,634 -0.23(-1.11%)
May 29, 2015 20.49 20.63 20.15 20.29 8,917,248 -0.17(-0.84%)
May 28, 2015 20.33 20.46 20.31 20.46 6,613,841 +0.07(+0.35%)
May 27, 2015 20.31 20.43 20.19 20.38 5,428,202 +0.20(+1.01%)
May 26, 2015 20.37 20.42 20.12 20.18 6,896,291 -0.21(-1.03%)
May 22, 2015 20.57 20.39 20.39 20.39 8,201,654 -0.18(-0.88%)
May 21, 2015 20.68 20.71 20.48 20.57 7,139,135 -0.07(-0.32%)
May 20, 2015 20.46 20.76 20.41 20.64 7,678,030 +0.24(+1.18%)
May 19, 2015 20.65 20.67 20.27 20.40 8,921,708 -0.26(-1.28%)
May 18, 2015 20.73 20.85 20.64 20.66 4,690,677 -0.06(-0.29%)
May 15, 2015 20.66 20.78 20.63 20.72 4,515,350 +0.10(+0.47%)
May 14, 2015 20.68 20.72 20.55 20.62 4,521,647 -0.01(-0.03%)
May 13, 2015 20.97 21.10 20.55 20.63 8,937,864 -0.39(-1.86%)
May 12, 2015 20.61 21.06 20.46 21.02 7,965,000 +0.36(+1.74%)
May 11, 2015 20.95 20.99 20.57 20.66 7,233,926 -0.33(-1.57%)
May 08, 2015 21.00 21.16 20.90 20.99 5,796,283 +0.18(+0.87%)
May 07, 2015 20.75 21.01 20.55 20.81 6,432,365 +0.07(+0.35%)
May 06, 2015 21.43 21.74 20.43 20.74 15,629,362 -0.59(-2.76%)
May 05, 2015 21.64 21.71 21.27 21.33 6,619,614 -0.31(-1.42%)
May 04, 2015 21.71 21.86 21.57 21.63 4,351,301 -0.07(-0.33%)
May 01, 2015 21.72 21.76 21.56 21.71 4,115,412 +0.11(+0.50%)
Apr 30, 2015 21.71 21.91 21.51 21.60 6,954,280 -0.21(-0.96%)
Apr 29, 2015 21.97 21.99 21.68 21.81 4,937,171 -0.28(-1.28%)
Apr 28, 2015 21.77 22.22 21.66 22.09 5,857,052 +0.29(+1.35%)
Apr 27, 2015 21.95 21.96 21.65 21.80 6,507,262 -0.07(-0.33%)
Apr 24, 2015 22.03 22.14 21.80 21.87 4,232,611 -0.15(-0.68%)
Apr 23, 2015 21.75 22.10 21.74 22.02 5,150,552 +0.23(+1.08%)
Apr 22, 2015 21.81 21.85 21.65 21.78 5,998,173 -0.02(-0.08%)
Apr 21, 2015 21.23 21.92 21.23 21.80 9,881,411 +0.65(+3.07%)
Apr 20, 2015 20.95 21.30 20.90 21.15 4,395,626 +0.32(+1.56%)
Apr 17, 2015 21.06 21.07 20.74 20.83 6,412,971 -0.36(-1.70%)
Apr 16, 2015 21.69 21.69 21.06 21.19 7,687,685 -0.55(-2.51%)
Apr 15, 2015 21.44 21.85 21.42 21.74 6,988,496 +0.31(+1.43%)
Apr 14, 2015 21.36 21.50 21.32 21.43 3,466,461 +0.06(+0.28%)
Apr 13, 2015 21.48 21.55 21.32 21.37 3,029,553 -0.14(-0.67%)
Apr 10, 2015 21.62 21.65 21.44 21.51 4,628,228 -0.03(-0.14%)
Apr 09, 2015 21.33 21.57 21.25 21.54 4,318,831 +0.22(+1.04%)
Apr 08, 2015 21.21 21.44 20.97 21.32 5,351,515 +0.05(+0.25%)
Apr 07, 2015 21.36 21.51 21.27 21.27 3,941,501 +0.02(+0.08%)
Apr 06, 2015 21.22 21.39 21.19 21.25 5,560,620 -0.03(-0.14%)
Apr 02, 2015 21.35 21.28 21.28 21.28 6,094,755 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.