Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.740 | 1.800 | 1.650 | 1.690 | 62,547 | +0.00(+0.00%) |
Sep 29, 2015 | 1.610 | 1.710 | 1.590 | 1.690 | 32,337 | +0.08(+4.97%) |
Sep 28, 2015 | 1.680 | 1.680 | 1.570 | 1.610 | 71,613 | -0.02(-1.23%) |
Sep 25, 2015 | 1.560 | 1.650 | 1.530 | 1.630 | 128,238 | +0.14(+9.40%) |
Sep 24, 2015 | 1.600 | 1.620 | 1.440 | 1.490 | 115,745 | -0.16(-9.70%) |
Sep 23, 2015 | 1.790 | 1.800 | 1.620 | 1.650 | 132,435 | -0.11(-6.25%) |
Sep 22, 2015 | 1.790 | 1.800 | 1.750 | 1.760 | 49,548 | -0.04(-2.22%) |
Sep 21, 2015 | 1.780 | 1.840 | 1.760 | 1.800 | 40,521 | +0.02(+1.12%) |
Sep 18, 2015 | 1.810 | 1.830 | 1.730 | 1.780 | 870,658 | -0.01(-0.56%) |
Sep 17, 2015 | 1.790 | 1.840 | 1.750 | 1.790 | 66,585 | +0.03(+1.70%) |
Sep 16, 2015 | 1.770 | 1.790 | 1.750 | 1.760 | 16,449 | +0.04(+2.33%) |
Sep 15, 2015 | 1.720 | 1.800 | 1.660 | 1.720 | 50,861 | +0.00(+0.00%) |
Sep 14, 2015 | 1.910 | 1.910 | 1.640 | 1.720 | 189,619 | -0.17(-8.99%) |
Sep 11, 2015 | 2.030 | 2.050 | 1.780 | 1.890 | 339,388 | -0.01(-0.53%) |
Sep 10, 2015 | 1.540 | 1.940 | 1.540 | 1.900 | 466,195 | +0.37(+24.18%) |
Sep 09, 2015 | 1.370 | 1.630 | 1.320 | 1.530 | 345,231 | +0.23(+17.69%) |
Sep 08, 2015 | 1.340 | 1.340 | 1.300 | 1.300 | 50,622 | +0.01(+0.78%) |
Sep 04, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Sep 03, 2015 | 1.290 | 1.330 | 1.280 | 1.310 | 33,598 | +0.04(+3.15%) |
Sep 02, 2015 | 1.350 | 1.350 | 1.270 | 1.270 | 79,671 | -0.02(-1.55%) |
Sep 01, 2015 | 1.400 | 1.400 | 1.270 | 1.290 | 215,872 | -0.12(-8.51%) |
Aug 31, 2015 | 1.360 | 1.410 | 1.350 | 1.410 | 90,366 | +0.08(+6.02%) |
Aug 28, 2015 | 1.350 | 1.380 | 1.310 | 1.330 | 105,166 | +0.03(+2.31%) |
Aug 27, 2015 | 1.340 | 1.370 | 1.300 | 1.300 | 134,566 | +0.02(+1.56%) |
Aug 26, 2015 | 1.310 | 1.350 | 1.250 | 1.280 | 160,385 | +0.07(+5.79%) |
Aug 25, 2015 | 1.320 | 1.330 | 1.180 | 1.210 | 304,018 | +0.00(+0.00%) |
Aug 24, 2015 | 1.400 | 1.400 | 1.180 | 1.210 | 392,279 | -0.13(-9.70%) |
Aug 21, 2015 | 1.500 | 1.540 | 1.340 | 1.340 | 498,509 | -0.01(-0.74%) |
Aug 20, 2015 | 1.310 | 1.370 | 1.270 | 1.350 | 146,318 | +0.07(+5.47%) |
Aug 19, 2015 | 1.330 | 1.330 | 1.250 | 1.280 | 232,389 | -0.04(-3.03%) |
Aug 18, 2015 | 1.430 | 1.430 | 1.290 | 1.320 | 170,343 | -0.09(-6.38%) |
Aug 17, 2015 | 1.500 | 1.500 | 1.390 | 1.410 | 126,922 | -0.09(-6.00%) |
Aug 14, 2015 | 1.620 | 1.620 | 1.440 | 1.500 | 182,554 | -0.07(-4.46%) |
Aug 13, 2015 | 1.670 | 1.690 | 1.560 | 1.570 | 117,566 | -0.06(-3.68%) |
Aug 12, 2015 | 1.680 | 1.680 | 1.620 | 1.630 | 24,170 | -0.02(-1.21%) |
Aug 11, 2015 | 1.750 | 1.750 | 1.640 | 1.650 | 35,620 | -0.07(-4.07%) |
Aug 10, 2015 | 1.660 | 1.750 | 1.660 | 1.720 | 25,204 | +0.03(+1.78%) |
Aug 07, 2015 | 1.590 | 1.710 | 1.590 | 1.690 | 81,487 | +0.06(+3.68%) |
Aug 06, 2015 | 1.710 | 1.710 | 1.620 | 1.630 | 139,543 | -0.07(-4.12%) |
Aug 05, 2015 | 1.780 | 1.780 | 1.700 | 1.700 | 27,867 | -0.04(-2.30%) |
Aug 04, 2015 | 1.750 | 1.760 | 1.670 | 1.740 | 103,332 | -0.01(-0.57%) |
Jul 31, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.42%) | |
Jul 30, 2015 | 1.980 | 1.980 | 1.770 | 1.870 | 91,203 | -0.09(-4.59%) |
Jul 29, 2015 | 1.950 | 2.040 | 1.930 | 1.960 | 124,791 | +0.08(+4.26%) |
Jul 28, 2015 | 1.890 | 1.920 | 1.860 | 1.880 | 67,968 | +0.01(+0.53%) |
Jul 27, 2015 | 1.980 | 1.980 | 1.790 | 1.870 | 88,485 | -0.05(-2.60%) |
Jul 24, 2015 | 1.820 | 1.920 | 1.810 | 1.920 | 133,578 | +0.11(+6.08%) |
Jul 23, 2015 | 1.830 | 1.830 | 1.780 | 1.810 | 56,316 | +0.01(+0.56%) |
Jul 22, 2015 | 1.860 | 1.880 | 1.580 | 1.800 | 249,440 | -0.09(-4.76%) |
Jul 21, 2015 | 2.030 | 2.030 | 1.880 | 1.890 | 97,802 | -0.08(-4.06%) |
Jul 20, 2015 | 2.000 | 2.010 | 1.950 | 1.970 | 119,901 | -0.02(-1.01%) |
Jul 17, 2015 | 2.140 | 2.140 | 1.990 | 1.990 | 84,819 | -0.10(-4.78%) |
Jul 16, 2015 | 2.040 | 2.090 | 1.990 | 2.090 | 97,476 | +0.10(+5.03%) |
Jul 15, 2015 | 2.110 | 2.110 | 1.990 | 1.990 | 85,833 | -0.09(-4.33%) |
Jul 14, 2015 | 2.350 | 2.350 | 2.070 | 2.080 | 126,366 | -0.22(-9.57%) |
Jul 13, 2015 | 2.060 | 2.300 | 2.050 | 2.300 | 143,227 | +0.25(+12.20%) |
Jul 10, 2015 | 2.050 | 2.080 | 1.890 | 2.050 | 250,682 | -0.03(-1.44%) |
Jul 09, 2015 | 2.300 | 2.300 | 2.080 | 2.080 | 165,777 | -0.17(-7.56%) |
Jul 08, 2015 | 2.350 | 2.360 | 2.240 | 2.250 | 75,611 | -0.10(-4.26%) |
Jul 07, 2015 | 2.370 | 2.370 | 2.320 | 2.350 | 23,504 | -0.01(-0.42%) |
Jul 06, 2015 | 2.340 | 2.370 | 2.340 | 2.360 | 32,281 | -0.03(-1.26%) |
Jul 03, 2015 | 2.360 | 2.390 | 2.360 | 2.390 | 71,815 | +0.03(+1.27%) |