Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 5.147 | 5.147 | 5.147 | 5.147 | 13 | +0.24(+4.97%) |
Sep 29, 2015 | 4.739 | 4.903 | 4.696 | 4.903 | 2,899 | +0.02(+0.50%) |
Sep 25, 2015 | 4.879 | 4.879 | 4.879 | 4.879 | 392 | -0.24(-4.76%) |
Sep 24, 2015 | 5.250 | 5.250 | 5.122 | 5.122 | 981 | +0.16(+3.19%) |
Sep 23, 2015 | 5.616 | 5.616 | 4.964 | 4.964 | 4,418 | -0.13(-2.63%) |
Sep 18, 2015 | 4.964 | 5.098 | 5.098 | 5.098 | 10,343 | +0.13(+2.70%) |
Sep 17, 2015 | 4.873 | 4.964 | 4.867 | 4.964 | 2,175 | +0.09(+1.87%) |
Sep 16, 2015 | 4.897 | 4.958 | 4.830 | 4.873 | 6,453 | -0.07(-1.48%) |
Sep 15, 2015 | 4.946 | 4.958 | 4.873 | 4.946 | 3,396 | -0.01(-0.12%) |
Sep 14, 2015 | 4.757 | 4.958 | 4.757 | 4.952 | 2,641 | -0.01(-0.12%) |
Sep 11, 2015 | 4.964 | 4.964 | 4.727 | 4.958 | 9,747 | -0.01(-0.12%) |
Sep 10, 2015 | 4.873 | 4.964 | 4.696 | 4.964 | 6,043 | +0.15(+3.16%) |
Sep 09, 2015 | 4.873 | 4.873 | 4.812 | 4.812 | 1,494 | -0.06(-1.25%) |
Sep 08, 2015 | 4.867 | 4.873 | 4.798 | 4.873 | 4,234 | +0.14(+2.96%) |
Sep 04, 2015 | 4.751 | 4.733 | 4.733 | 4.733 | 4,432 | +0.04(+0.91%) |
Sep 03, 2015 | 4.697 | 4.697 | 4.690 | 4.690 | 970 | -0.26(-5.17%) |
Sep 02, 2015 | 4.946 | 4.946 | 4.946 | 4.946 | 234 | -0.02(-0.37%) |
Sep 01, 2015 | 4.964 | 4.964 | 4.964 | 4.964 | 198 | +0.27(+5.84%) |
Aug 31, 2015 | 4.854 | 4.854 | 4.690 | 4.690 | 4,114 | -0.23(-4.64%) |
Aug 28, 2015 | 4.690 | 4.918 | 4.690 | 4.918 | 2,122 | +0.23(+4.87%) |
Aug 27, 2015 | 4.690 | 4.690 | 4.690 | 4.690 | 334 | +0.36(+8.30%) |
Aug 26, 2015 | 4.434 | 4.513 | 4.331 | 4.331 | 2,227 | -0.10(-2.33%) |
Aug 25, 2015 | 4.434 | 4.434 | 4.434 | 4.434 | 164 | -0.04(-0.95%) |
Aug 21, 2015 | 4.526 | 4.477 | 4.477 | 4.477 | 1,805 | -0.02(-0.41%) |
Aug 20, 2015 | 4.599 | 4.599 | 4.489 | 4.495 | 574 | -0.17(-3.66%) |
Aug 19, 2015 | 4.617 | 4.666 | 4.611 | 4.666 | 743 | -0.31(-6.30%) |
Aug 18, 2015 | 4.979 | 4.979 | 4.979 | 4.979 | 193 | +0.25(+5.35%) |
Aug 17, 2015 | 4.727 | 4.727 | 4.727 | 4.727 | 169 | -0.15(-3.00%) |
Aug 14, 2015 | 4.909 | 4.982 | 4.812 | 4.873 | 5,127 | +0.39(+8.69%) |
Aug 13, 2015 | 4.538 | 4.538 | 4.465 | 4.483 | 3,615 | -0.18(-3.92%) |
Aug 12, 2015 | 4.373 | 4.702 | 4.373 | 4.666 | 8,706 | +0.18(+4.08%) |
Aug 11, 2015 | 4.325 | 4.538 | 4.325 | 4.483 | 10,069 | -0.12(-2.52%) |
Aug 07, 2015 | 5.360 | 4.599 | 4.599 | 4.599 | 13,298 | -0.27(-5.62%) |
Aug 06, 2015 | 4.873 | 4.903 | 4.873 | 4.873 | 1,485 | +0.46(+10.34%) |
Aug 05, 2015 | 4.453 | 4.453 | 4.416 | 4.416 | 2,140 | -0.01(-0.14%) |
Jul 31, 2015 | 4.720 | 4.422 | 4.422 | 4.422 | 9 | -0.45(-9.25%) |
Jul 30, 2015 | 4.641 | 5.104 | 4.635 | 4.873 | 1,891 | +0.27(+5.82%) |
Jul 29, 2015 | 4.970 | 4.970 | 4.605 | 4.605 | 5,238 | -0.30(-6.20%) |
Jul 27, 2015 | 5.025 | 4.909 | 4.909 | 4.909 | 60 | -0.13(-2.54%) |
Jul 24, 2015 | 5.208 | 5.208 | 5.025 | 5.037 | 1,981 | -0.18(-3.43%) |
Jul 23, 2015 | 5.216 | 5.216 | 5.216 | 5.216 | 165 | +0.00(+0.05%) |
Jul 22, 2015 | 5.214 | 5.214 | 5.214 | 5.214 | 3,520 | -0.11(-2.06%) |
Jul 21, 2015 | 5.330 | 5.330 | 5.323 | 5.323 | 5,025 | +0.12(+2.22%) |
Jul 20, 2015 | 5.208 | 5.208 | 5.208 | 5.208 | 1,641 | +0.00(+0.00%) |
Jul 17, 2015 | 5.208 | 5.208 | 5.208 | 5.208 | 165 | -0.12(-2.29%) |
Jul 15, 2015 | 5.330 | 5.330 | 5.330 | 5.330 | 164 | +0.00(+0.00%) |
Jul 14, 2015 | 5.189 | 5.475 | 5.189 | 5.330 | 1,231 | +0.14(+2.70%) |
Jul 13, 2015 | 5.189 | 5.189 | 5.189 | 5.189 | 412 | -0.20(-3.73%) |
Jul 09, 2015 | 5.330 | 5.390 | 5.390 | 5.390 | 8 | +0.09(+1.72%) |
Jul 08, 2015 | 5.214 | 5.330 | 5.116 | 5.299 | 6,558 | +0.06(+1.16%) |
Jul 07, 2015 | 5.476 | 5.500 | 5.238 | 5.238 | 4,449 | -0.49(-8.61%) |
Jul 02, 2015 | 5.732 | 5.732 | 5.732 | 5.732 | 246 | +0.28(+5.14%) |