Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2015	0.0800	0.0800	0.0700	0.0700	71,644	-0.01(-12.50%)
May 27, 2015	0.0800	0.0800	0.0800	0.0800	118,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0800	0.0800	65,450	+0.00(+0.00%)
May 25, 2015	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
May 22, 2015	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 20, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2015	0.0800	0.0900	0.0750	0.0900	10,000	-0.04(-30.77%)
May 15, 2015		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 11, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 08, 2015	0.1000	0.1000	0.1000	0.1000	54,000	+0.01(+17.65%)
May 06, 2015		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 05, 2015	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-6.25%)
May 01, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 30, 2015	0.0850	0.0850	0.0750	0.0750	100,300	-0.01(-16.67%)
Apr 29, 2015	0.0850	0.0900	0.0850	0.0900	9,000	+0.02(+28.57%)
Apr 28, 2015	0.0800	0.0800	0.0650	0.0700	12,135	-0.04(-36.36%)
Apr 23, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 16, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 14, 2015		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 08, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 27, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 24, 2015		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Mar 20, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 04, 2015		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
Mar 03, 2015	0.1000	0.1000	0.0800	0.0900	29,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Champion Bear Resources Ltd (TSV: CBA )

Historical Prices

Free News Feed