Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.770 | 1.770 | 1.720 | 1.720 | 1,000 | +0.02(+1.18%) |
Aug 28, 2015 | 1.750 | 1.770 | 1.700 | 1.700 | 4,227 | -0.05(-2.86%) |
Aug 27, 2015 | 1.880 | 1.900 | 1.730 | 1.750 | 14,793 | +0.03(+1.80%) |
Aug 26, 2015 | 1.719 | 1.719 | 1.710 | 1.719 | 1,661 | -0.01(-0.64%) |
Aug 25, 2015 | 1.590 | 1.730 | 1.590 | 1.730 | 5,252 | +0.11(+6.95%) |
Aug 24, 2015 | 1.600 | 1.680 | 1.590 | 1.618 | 29,892 | -0.10(-5.95%) |
Aug 21, 2015 | 1.702 | 1.720 | 1.690 | 1.720 | 12,151 | +0.00(+0.00%) |
Aug 20, 2015 | 1.730 | 1.730 | 1.720 | 1.720 | 3,605 | -0.04(-2.03%) |
Aug 19, 2015 | 1.800 | 1.800 | 1.730 | 1.756 | 6,652 | -0.05(-3.01%) |
Aug 18, 2015 | 1.800 | 1.812 | 1.790 | 1.810 | 8,750 | +0.02(+1.12%) |
Aug 17, 2015 | 1.730 | 1.830 | 1.729 | 1.790 | 13,431 | +0.06(+3.47%) |
Aug 14, 2015 | 1.730 | 1.730 | 1.715 | 1.730 | 1,978 | -0.01(-0.58%) |
Aug 13, 2015 | 1.758 | 1.790 | 1.730 | 1.740 | 11,507 | +0.00(+0.00%) |
Aug 12, 2015 | 1.790 | 1.790 | 1.740 | 1.740 | 318 | -0.05(-2.79%) |
Aug 11, 2015 | 1.732 | 1.790 | 1.560 | 1.790 | 21,410 | +0.03(+1.70%) |
Aug 10, 2015 | 1.760 | 1.760 | 1.758 | 1.760 | 3,117 | +0.00(+0.00%) |
Aug 07, 2015 | 1.790 | 1.790 | 1.749 | 1.760 | 7,219 | -0.03(-1.68%) |
Aug 06, 2015 | 1.840 | 1.930 | 1.710 | 1.790 | 19,700 | -0.05(-2.72%) |
Aug 05, 2015 | 1.830 | 1.890 | 1.920 | 1.840 | 7,935 | -0.08(-4.16%) |
Aug 04, 2015 | 1.770 | 1.940 | 1.750 | 1.920 | 41,150 | +0.13(+7.26%) |
Aug 03, 2015 | 1.830 | 1.830 | 1.750 | 1.790 | 12,182 | -0.01(-0.56%) |
Jul 31, 2015 | 1.750 | 1.830 | 1.620 | 1.800 | 20,665 | +0.00(+0.00%) |
Jul 30, 2015 | 1.830 | 1.830 | 1.750 | 1.800 | 6,295 | +0.04(+2.27%) |
Jul 29, 2015 | 1.819 | 1.819 | 1.760 | 1.760 | 6,350 | -0.04(-2.22%) |
Jul 28, 2015 | 1.882 | 1.882 | 1.780 | 1.800 | 12,135 | -0.05(-2.68%) |
Jul 27, 2015 | 1.850 | 1.850 | 1.640 | 1.849 | 47,928 | +0.08(+4.49%) |
Jul 24, 2015 | 1.780 | 1.780 | 1.690 | 1.770 | 4,971 | +0.00(+0.00%) |
Jul 23, 2015 | 1.630 | 1.790 | 1.630 | 1.770 | 8,518 | +0.14(+8.59%) |
Jul 22, 2015 | 1.570 | 1.630 | 1.570 | 1.630 | 15,423 | +0.03(+1.87%) |
Jul 21, 2015 | 1.700 | 1.700 | 1.550 | 1.600 | 12,406 | -0.09(-5.33%) |
Jul 20, 2015 | 1.800 | 1.800 | 1.680 | 1.690 | 4,190 | -0.12(-6.62%) |
Jul 17, 2015 | 1.883 | 1.900 | 1.770 | 1.810 | 15,825 | -0.10(-5.24%) |
Jul 16, 2015 | 1.900 | 1.910 | 1.900 | 1.910 | 12,781 | +0.03(+1.59%) |
Jul 15, 2015 | 1.855 | 1.900 | 1.845 | 1.880 | 12,406 | +0.01(+0.54%) |
Jul 14, 2015 | 1.880 | 1.900 | 1.830 | 1.870 | 33,125 | +0.05(+2.75%) |
Jul 13, 2015 | 1.622 | 1.840 | 1.622 | 1.820 | 33,854 | +0.15(+8.98%) |
Jul 10, 2015 | 1.610 | 1.680 | 1.610 | 1.670 | 841 | +0.03(+1.83%) |
Jul 09, 2015 | 1.710 | 1.710 | 1.590 | 1.640 | 14,899 | +0.02(+1.23%) |
Jul 08, 2015 | 1.700 | 1.700 | 1.550 | 1.620 | 53,436 | -0.11(-6.36%) |
Jul 07, 2015 | 1.671 | 1.740 | 1.660 | 1.730 | 38,858 | +0.05(+2.98%) |
Jul 06, 2015 | 1.750 | 1.750 | 1.620 | 1.680 | 47,205 | -0.08(-4.55%) |
Jul 02, 2015 | 1.750 | 1.760 | 1.760 | 1.760 | 21,600 | -0.04(-2.22%) |
Jul 01, 2015 | 1.880 | 1.880 | 1.770 | 1.800 | 16,913 | -0.05(-2.70%) |
Jun 30, 2015 | 1.800 | 1.890 | 1.710 | 1.850 | 17,775 | +0.10(+5.71%) |
Jun 29, 2015 | 1.800 | 1.800 | 1.680 | 1.750 | 21,411 | -0.05(-2.89%) |
Jun 26, 2015 | 1.800 | 1.890 | 1.800 | 1.802 | 6,528 | +0.00(+0.12%) |
Jun 25, 2015 | 1.800 | 1.880 | 1.780 | 1.800 | 32,916 | -0.06(-3.23%) |
Jun 24, 2015 | 1.860 | 1.900 | 1.801 | 1.860 | 47,878 | -0.01(-0.53%) |
Jun 23, 2015 | 1.880 | 1.910 | 1.840 | 1.870 | 14,656 | -0.01(-0.53%) |
Jun 22, 2015 | 1.900 | 1.960 | 1.880 | 1.880 | 13,993 | -0.10(-5.05%) |
Jun 19, 2015 | 1.970 | 2.000 | 1.890 | 1.980 | 10,783 | +0.02(+0.91%) |
Jun 18, 2015 | 1.750 | 1.990 | 1.750 | 1.962 | 55,210 | +0.08(+4.37%) |
Jun 17, 2015 | 2.000 | 2.000 | 1.860 | 1.880 | 33,266 | -0.12(-6.00%) |
Jun 16, 2015 | 2.050 | 2.050 | 2.000 | 2.000 | 31,074 | -0.05(-2.44%) |
Jun 15, 2015 | 2.030 | 2.100 | 2.030 | 2.050 | 15,199 | +0.04(+1.99%) |
Jun 12, 2015 | 2.010 | 2.010 | 2.000 | 2.010 | 6,227 | +0.00(+0.00%) |
Jun 11, 2015 | 2.040 | 2.080 | 2.010 | 2.010 | 3,943 | -0.01(-0.50%) |
Jun 10, 2015 | 2.018 | 2.020 | 2.010 | 2.020 | 11,651 | +0.00(+0.00%) |
Jun 09, 2015 | 2.010 | 2.020 | 1.950 | 2.020 | 29,932 | -0.01(-0.49%) |
Jun 08, 2015 | 2.070 | 2.070 | 2.010 | 2.030 | 8,881 | +0.00(+0.00%) |
Jun 05, 2015 | 2.050 | 2.050 | 2.010 | 2.030 | 10,652 | +0.00(+0.00%) |
Jun 04, 2015 | 2.110 | 2.120 | 2.030 | 2.030 | 4,558 | -0.01(-0.33%) |
Jun 03, 2015 | 2.091 | 2.091 | 2.037 | 2.037 | 7,621 | -0.03(-1.63%) |
Jun 02, 2015 | 2.020 | 2.100 | 2.000 | 2.071 | 41,303 | +0.05(+2.50%) |