Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.998 | 7.011 | 6.973 | 6.982 | 117,381 | -0.02(-0.24%) |
Apr 29, 2015 | 7.003 | 7.036 | 6.998 | 6.998 | 88,243 | -0.04(-0.60%) |
Apr 28, 2015 | 7.024 | 7.040 | 6.998 | 7.040 | 38,989 | +0.02(+0.24%) |
Apr 27, 2015 | 7.066 | 7.082 | 7.023 | 7.024 | 49,149 | -0.02(-0.30%) |
Apr 24, 2015 | 7.053 | 7.057 | 7.028 | 7.045 | 38,651 | -0.00(-0.06%) |
Apr 23, 2015 | 7.024 | 7.057 | 7.011 | 7.049 | 47,632 | +0.03(+0.36%) |
Apr 22, 2015 | 6.994 | 7.032 | 6.977 | 7.024 | 64,882 | +0.04(+0.60%) |
Apr 21, 2015 | 7.003 | 7.003 | 6.977 | 6.982 | 52,323 | -0.02(-0.24%) |
Apr 20, 2015 | 6.961 | 7.015 | 6.961 | 6.998 | 107,336 | +0.05(+0.79%) |
Apr 17, 2015 | 6.956 | 6.965 | 6.935 | 6.944 | 65,833 | -0.05(-0.78%) |
Apr 16, 2015 | 7.007 | 7.028 | 6.986 | 6.998 | 117,010 | -0.03(-0.42%) |
Apr 15, 2015 | 6.998 | 7.036 | 6.992 | 7.028 | 73,915 | +0.06(+0.84%) |
Apr 14, 2015 | 6.969 | 6.981 | 6.948 | 6.969 | 39,576 | -0.00(-0.01%) |
Apr 13, 2015 | 6.969 | 7.015 | 6.961 | 6.970 | 105,464 | -0.01(-0.17%) |
Apr 10, 2015 | 6.944 | 6.990 | 6.944 | 6.982 | 93,935 | +0.03(+0.37%) |
Apr 09, 2015 | 6.944 | 6.969 | 6.935 | 6.956 | 79,712 | -0.00(-0.07%) |
Apr 08, 2015 | 6.948 | 6.969 | 6.940 | 6.961 | 43,017 | +0.01(+0.12%) |
Apr 07, 2015 | 6.944 | 6.977 | 6.939 | 6.952 | 100,728 | +0.03(+0.43%) |
Apr 06, 2015 | 6.839 | 6.931 | 6.839 | 6.923 | 94,158 | +0.05(+0.73%) |
Apr 02, 2015 | 6.839 | 6.872 | 6.872 | 6.872 | 192,117 | -0.03(-0.37%) |
Apr 01, 2015 | 6.918 | 6.923 | 6.872 | 6.897 | 119,193 | -0.01(-0.12%) |
Mar 31, 2015 | 7.024 | 7.024 | 6.906 | 6.906 | 170,594 | -0.08(-1.20%) |
Mar 30, 2015 | 6.910 | 6.990 | 6.910 | 6.990 | 88,354 | +0.09(+1.28%) |
Mar 27, 2015 | 6.885 | 6.914 | 6.864 | 6.902 | 96,410 | +0.03(+0.49%) |
Mar 26, 2015 | 6.847 | 6.885 | 6.826 | 6.868 | 102,174 | -0.01(-0.18%) |
Mar 25, 2015 | 6.927 | 6.927 | 6.872 | 6.881 | 56,762 | -0.03(-0.49%) |
Mar 24, 2015 | 6.931 | 6.944 | 6.906 | 6.914 | 75,696 | -0.02(-0.24%) |
Mar 23, 2015 | 6.931 | 6.952 | 6.897 | 6.931 | 68,020 | +0.02(+0.24%) |
Mar 20, 2015 | 6.902 | 6.961 | 6.876 | 6.914 | 115,898 | +0.03(+0.37%) |
Mar 19, 2015 | 6.872 | 6.906 | 6.847 | 6.889 | 58,224 | +0.01(+0.12%) |
Mar 18, 2015 | 6.801 | 6.885 | 6.801 | 6.881 | 65,493 | +0.06(+0.93%) |
Mar 17, 2015 | 6.839 | 6.848 | 6.809 | 6.818 | 71,416 | -0.06(-0.92%) |
Mar 16, 2015 | 6.839 | 6.885 | 6.839 | 6.881 | 57,530 | +0.07(+0.99%) |
Mar 13, 2015 | 6.855 | 6.855 | 6.801 | 6.813 | 108,662 | -0.04(-0.61%) |
Mar 12, 2015 | 6.860 | 6.881 | 6.843 | 6.855 | 62,659 | +0.02(+0.31%) |
Mar 11, 2015 | 6.860 | 6.872 | 6.834 | 6.834 | 60,250 | -0.03(-0.37%) |
Mar 10, 2015 | 6.872 | 6.881 | 6.809 | 6.860 | 140,433 | -0.17(-2.45%) |
Mar 09, 2015 | 7.028 | 7.032 | 7.003 | 7.032 | 55,602 | +0.01(+0.18%) |
Mar 06, 2015 | 7.049 | 7.053 | 7.007 | 7.019 | 84,453 | -0.03(-0.42%) |
Mar 05, 2015 | 7.061 | 7.066 | 7.019 | 7.049 | 175,882 | +0.00(+0.06%) |
Mar 04, 2015 | 7.036 | 7.074 | 7.022 | 7.045 | 106,192 | +0.01(+0.18%) |
Mar 03, 2015 | 7.070 | 7.082 | 7.036 | 7.032 | 167,144 | -0.06(-0.83%) |
Mar 02, 2015 | 7.091 | 7.108 | 7.074 | 7.091 | 100,017 | -0.02(-0.24%) |
Feb 27, 2015 | 7.066 | 7.129 | 7.061 | 7.108 | 102,452 | +0.05(+0.66%) |
Feb 26, 2015 | 7.032 | 7.066 | 7.028 | 7.061 | 87,712 | +0.02(+0.28%) |
Feb 25, 2015 | 7.057 | 7.078 | 7.040 | 7.042 | 100,883 | -0.01(-0.10%) |
Feb 24, 2015 | 7.007 | 7.057 | 7.007 | 7.049 | 82,988 | +0.02(+0.24%) |
Feb 23, 2015 | 7.036 | 7.049 | 7.019 | 7.032 | 78,299 | +0.01(+0.12%) |
Feb 20, 2015 | 7.024 | 7.045 | 6.998 | 7.024 | 94,976 | -0.01(-0.13%) |
Feb 19, 2015 | 7.007 | 7.040 | 6.989 | 7.033 | 62,411 | +0.01(+0.19%) |
Feb 18, 2015 | 6.973 | 7.024 | 6.969 | 7.019 | 90,956 | +0.04(+0.60%) |
Feb 17, 2015 | 6.956 | 6.990 | 6.956 | 6.977 | 54,151 | -0.01(-0.12%) |
Feb 13, 2015 | 7.015 | 6.986 | 6.986 | 6.986 | 78,226 | -0.01(-0.18%) |
Feb 12, 2015 | 6.956 | 6.998 | 6.956 | 6.998 | 50,492 | +0.08(+1.09%) |
Feb 11, 2015 | 6.940 | 6.948 | 6.918 | 6.923 | 53,792 | -0.03(-0.42%) |
Feb 10, 2015 | 6.906 | 6.973 | 6.906 | 6.952 | 64,756 | +0.07(+0.98%) |
Feb 09, 2015 | 6.918 | 6.934 | 6.885 | 6.885 | 99,618 | -0.04(-0.55%) |
Feb 06, 2015 | 6.961 | 7.015 | 6.914 | 6.923 | 120,330 | -0.05(-0.78%) |
Feb 05, 2015 | 6.944 | 6.990 | 6.944 | 6.977 | 58,612 | +0.03(+0.36%) |
Feb 04, 2015 | 6.885 | 6.956 | 6.885 | 6.952 | 83,884 | +0.04(+0.55%) |
Feb 03, 2015 | 6.847 | 6.923 | 6.847 | 6.914 | 155,781 | +0.08(+1.23%) |