Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0232 | 0.0233 | 0.0231 | 0.0231 | 1,344,733,056 | -0.00(-0.38%) |
May 28, 2015 | 0.0232 | 0.0233 | 0.0230 | 0.0232 | 1,162,607,872 | +0.00(+0.13%) |
May 27, 2015 | 0.0231 | 0.0232 | 0.0230 | 0.0231 | 738,134,528 | +0.00(+0.38%) |
May 26, 2015 | 0.0231 | 0.0231 | 0.0229 | 0.0231 | 553,878,528 | -0.00(-0.31%) |
May 22, 2015 | 0.0232 | 0.0231 | 0.0231 | 0.0231 | 436,010,016 | -0.00(-0.31%) |
May 21, 2015 | 0.0233 | 0.0233 | 0.0232 | 0.0232 | 460,225,408 | -0.00(-0.19%) |
May 20, 2015 | 0.0234 | 0.0235 | 0.0232 | 0.0232 | 651,587,776 | -0.00(-0.31%) |
May 19, 2015 | 0.0234 | 0.0234 | 0.0233 | 0.0233 | 440,227,808 | -0.00(-0.50%) |
May 18, 2015 | 0.0234 | 0.0235 | 0.0233 | 0.0234 | 734,316,928 | +0.00(+0.06%) |
May 15, 2015 | 0.0233 | 0.0234 | 0.0232 | 0.0234 | 755,950,336 | +0.00(+0.69%) |
May 14, 2015 | 0.0233 | 0.0234 | 0.0232 | 0.0233 | 711,133,632 | +0.00(+0.44%) |
May 13, 2015 | 0.0233 | 0.0233 | 0.0231 | 0.0232 | 596,987,904 | -0.00(-0.25%) |
May 12, 2015 | 0.0229 | 0.0232 | 0.0228 | 0.0232 | 956,187,008 | +0.00(+1.01%) |
May 11, 2015 | 0.0228 | 0.0230 | 0.0228 | 0.0230 | 1,604,525,824 | +0.00(+0.64%) |
May 08, 2015 | 0.0227 | 0.0229 | 0.0226 | 0.0228 | 793,250,816 | +0.00(+1.49%) |
May 07, 2015 | 0.0223 | 0.0226 | 0.0221 | 0.0225 | 1,373,142,144 | +0.00(+1.91%) |
May 06, 2015 | 0.0223 | 0.0224 | 0.0220 | 0.0221 | 843,762,240 | -0.00(-0.91%) |
May 05, 2015 | 0.0225 | 0.0226 | 0.0223 | 0.0223 | 797,439,744 | -0.00(-1.23%) |
May 04, 2015 | 0.0225 | 0.0227 | 0.0225 | 0.0226 | 520,736,672 | +0.00(+0.39%) |
May 01, 2015 | 0.0224 | 0.0226 | 0.0224 | 0.0225 | 543,136,768 | +0.00(+0.32%) |
Apr 30, 2015 | 0.0225 | 0.0226 | 0.0223 | 0.0224 | 728,951,552 | -0.00(-0.71%) |
Apr 29, 2015 | 0.0226 | 0.0227 | 0.0225 | 0.0226 | 669,925,504 | -0.00(-0.77%) |
Apr 28, 2015 | 0.0229 | 0.0229 | 0.0227 | 0.0227 | 749,004,160 | -0.00(-0.38%) |
Apr 27, 2015 | 0.0229 | 0.0230 | 0.0228 | 0.0228 | 553,237,632 | -0.00(-0.32%) |
Apr 24, 2015 | 0.0229 | 0.0230 | 0.0229 | 0.0229 | 330,107,936 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0229 | 0.0230 | 0.0229 | 0.0229 | 887,983,488 | +0.00(+0.06%) |
Apr 22, 2015 | 0.0229 | 0.0230 | 0.0229 | 0.0229 | 344,072,480 | -0.00(-0.13%) |
Apr 21, 2015 | 0.0231 | 0.0231 | 0.0229 | 0.0229 | 475,733,632 | -0.00(-0.57%) |
Apr 20, 2015 | 0.0230 | 0.0231 | 0.0229 | 0.0230 | 439,990,560 | +0.00(+0.19%) |
Apr 17, 2015 | 0.0229 | 0.0231 | 0.0229 | 0.0230 | 572,242,368 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0229 | 0.0231 | 0.0228 | 0.0230 | 258,902,352 | +0.00(+0.32%) |
Apr 15, 2015 | 0.0229 | 0.0229 | 0.0228 | 0.0229 | 585,081,984 | +0.00(+0.32%) |
Apr 14, 2015 | 0.0228 | 0.0229 | 0.0228 | 0.0228 | 482,121,472 | +0.00(+0.32%) |
Apr 13, 2015 | 0.0229 | 0.0229 | 0.0228 | 0.0228 | 384,237,536 | -0.00(-0.44%) |
Apr 10, 2015 | 0.0229 | 0.0229 | 0.0228 | 0.0229 | 517,273,184 | +0.00(+0.45%) |
Apr 09, 2015 | 0.0229 | 0.0230 | 0.0227 | 0.0228 | 600,304,896 | -0.00(-0.95%) |
Apr 08, 2015 | 0.0229 | 0.0230 | 0.0228 | 0.0230 | 476,355,232 | +0.00(+0.57%) |
Apr 07, 2015 | 0.0229 | 0.0230 | 0.0228 | 0.0229 | 469,261,888 | -0.00(-0.32%) |
Apr 06, 2015 | 0.0228 | 0.0230 | 0.0228 | 0.0229 | 727,951,104 | +0.00(+0.51%) |
Apr 02, 2015 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 775,961,728 | +0.00(+0.00%) |
Apr 01, 2015 | 0.0226 | 0.0229 | 0.0225 | 0.0228 | 824,968,000 | +0.00(+1.03%) |
Mar 31, 2015 | 0.0226 | 0.0227 | 0.0225 | 0.0226 | 850,548,928 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0225 | 0.0227 | 0.0224 | 0.0226 | 769,254,144 | +0.00(+0.65%) |
Mar 27, 2015 | 0.0224 | 0.0226 | 0.0224 | 0.0224 | 1,146,031,104 | -0.00(-0.07%) |
Mar 26, 2015 | 0.0225 | 0.0228 | 0.0224 | 0.0225 | 1,320,106,496 | +0.01(+34.38%) |
Mar 25, 2015 | 0.0169 | 0.0169 | 0.0167 | 0.0167 | 1,570,763,520 | -0.00(-0.93%) |
Mar 24, 2015 | 0.0168 | 0.0169 | 0.0167 | 0.0169 | 1,723,951,872 | +0.00(+0.31%) |
Mar 23, 2015 | 0.0168 | 0.0169 | 0.0168 | 0.0168 | 1,026,804,544 | +0.00(+0.06%) |
Mar 20, 2015 | 0.0167 | 0.0168 | 0.0167 | 0.0168 | 2,675,298,048 | +0.00(+0.88%) |
Mar 19, 2015 | 0.0166 | 0.0167 | 0.0165 | 0.0167 | 888,762,944 | -0.00(-0.37%) |
Mar 18, 2015 | 0.0164 | 0.0168 | 0.0164 | 0.0167 | 956,410,112 | +0.00(+1.91%) |
Mar 17, 2015 | 0.0163 | 0.0164 | 0.0163 | 0.0164 | 776,879,232 | +0.00(+0.51%) |
Mar 16, 2015 | 0.0163 | 0.0164 | 0.0163 | 0.0163 | 690,427,968 | +0.00(+0.32%) |
Mar 13, 2015 | 0.0163 | 0.0163 | 0.0162 | 0.0163 | 657,333,568 | -0.00(-0.19%) |
Mar 12, 2015 | 0.0163 | 0.0163 | 0.0162 | 0.0163 | 731,514,432 | +0.00(+0.84%) |
Mar 11, 2015 | 0.0163 | 0.0163 | 0.0161 | 0.0162 | 1,079,912,576 | -0.00(-0.51%) |
Mar 10, 2015 | 0.0162 | 0.0163 | 0.0161 | 0.0163 | 841,370,496 | -0.00(-0.26%) |
Mar 09, 2015 | 0.0164 | 0.0165 | 0.0163 | 0.0163 | 1,015,370,496 | +0.00(+0.13%) |
Mar 06, 2015 | 0.0166 | 0.0166 | 0.0163 | 0.0163 | 1,294,308,992 | -0.00(-2.44%) |
Mar 05, 2015 | 0.0168 | 0.0168 | 0.0166 | 0.0167 | 1,044,802,880 | -0.00(-0.44%) |
Mar 04, 2015 | 0.0167 | 0.0168 | 0.0167 | 0.0168 | 1,432,301,824 | +0.00(+0.19%) |
Mar 03, 2015 | 0.0166 | 0.0167 | 0.0166 | 0.0167 | 1,809,449,984 | +0.00(+0.31%) |