Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.7859 | 0 | +0.01(+1.45%) | |||
Dec 30, 2015 | 0.7747 | 0 | +0.04(+5.67%) | |||
Dec 29, 2015 | 0.7331 | 0 | +0.02(+2.35%) | |||
Dec 28, 2015 | 0.7163 | 0 | +0.03(+4.84%) | |||
Dec 24, 2015 | 0.6832 | 0 | -0.04(-5.52%) | |||
Dec 23, 2015 | 0.7231 | 0 | +0.02(+3.51%) | |||
Dec 22, 2015 | 0.6986 | 0 | -0.04(-5.44%) | |||
Dec 21, 2015 | 0.7388 | 0 | -0.03(-4.13%) | |||
Dec 18, 2015 | 0.7706 | 0 | -0.01(-0.98%) | |||
Dec 17, 2015 | 0.7782 | 0 | +0.00(+0.15%) | |||
Dec 16, 2015 | 0.7770 | 0 | +0.27(+53.74%) | |||
Dec 15, 2015 | 0.5054 | 0 | -0.23(-31.66%) | |||
Dec 14, 2015 | 0.7395 | 0 | -0.03(-4.19%) | |||
Dec 11, 2015 | 0.7718 | 0 | +0.01(+1.18%) | |||
Dec 10, 2015 | 0.7628 | 0 | -0.03(-3.82%) | |||
Dec 09, 2015 | 0.7931 | 0 | +0.04(+5.49%) | |||
Dec 08, 2015 | 0.7518 | 0 | +0.03(+4.62%) | |||
Dec 07, 2015 | 0.7186 | 0 | -0.02(-2.12%) | |||
Dec 04, 2015 | 0.7342 | 0 | +0.02(+2.34%) | |||
Dec 03, 2015 | 0.7174 | 0 | +0.02(+2.53%) | |||
Dec 02, 2015 | 0.6997 | 0 | -0.04(-5.32%) | |||
Dec 01, 2015 | 0.7390 | 0 | +0.27(+59.20%) | |||
Nov 30, 2015 | 0.4642 | 0 | -0.22(-32.09%) | |||
Nov 27, 2015 | 0.6836 | 0 | +0.02(+3.12%) | |||
Nov 25, 2015 | 0.6629 | 0 | +0.01(+1.94%) | |||
Nov 24, 2015 | 0.6503 | 0 | +0.00(+0.02%) | |||
Nov 23, 2015 | 0.6502 | 0 | +0.02(+2.56%) | |||
Nov 20, 2015 | 0.6340 | 0 | +0.00(+0.00%) | |||
Nov 19, 2015 | 0.6340 | 0 | +0.00(+0.02%) | |||
Nov 18, 2015 | 0.6339 | 0 | +0.00(+0.00%) | |||
Nov 17, 2015 | 0.6339 | 0 | +0.01(+1.26%) | |||
Nov 16, 2015 | 0.6260 | 0 | -0.02(-3.38%) | |||
Nov 13, 2015 | 0.6479 | 0 | +0.01(+1.42%) | |||
Nov 12, 2015 | 0.6388 | 0 | +0.04(+5.80%) | |||
Nov 10, 2015 | 0.6038 | 0 | -0.00(-0.20%) | |||
Nov 09, 2015 | 0.6050 | 0 | +0.04(+6.89%) | |||
Nov 06, 2015 | 0.5660 | 0 | +0.02(+3.91%) | |||
Nov 05, 2015 | 0.5447 | 0 | +0.03(+4.91%) | |||
Nov 04, 2015 | 0.5192 | 0 | +0.00(+0.08%) | |||
Nov 03, 2015 | 0.5188 | 0 | +0.05(+10.24%) | |||
Nov 02, 2015 | 0.4706 | 0 | +0.04(+8.61%) | |||
Oct 30, 2015 | 0.4333 | 0 | +0.02(+5.37%) | |||
Oct 29, 2015 | 0.4112 | 0 | +0.02(+5.87%) | |||
Oct 28, 2015 | 0.3884 | 0 | +0.01(+1.97%) | |||
Oct 27, 2015 | 0.3809 | 0 | +0.02(+4.24%) | |||
Oct 26, 2015 | 0.3654 | 0 | -0.00(-0.19%) | |||
Oct 23, 2015 | 0.3661 | 0 | +0.01(+2.03%) | |||
Oct 22, 2015 | 0.3588 | 0 | -0.01(-2.76%) | |||
Oct 21, 2015 | 0.3690 | 0 | +0.01(+1.99%) | |||
Oct 20, 2015 | 0.3618 | 0 | +0.01(+2.03%) | |||
Oct 19, 2015 | 0.3546 | 0 | -0.00(-0.20%) | |||
Oct 16, 2015 | 0.3553 | 0 | +0.13(+61.21%) | |||
Oct 15, 2015 | 0.2204 | 0 | -0.15(-40.32%) | |||
Oct 14, 2015 | 0.3693 | 0 | +0.02(+7.01%) | |||
Oct 13, 2015 | 0.3451 | 0 | +0.02(+7.47%) | |||
Oct 09, 2015 | 0.3211 | 0 | -0.05(-13.38%) | |||
Oct 08, 2015 | 0.3707 | 0 | +0.01(+4.19%) | |||
Oct 07, 2015 | 0.3558 | 0 | +0.01(+2.18%) | |||
Oct 06, 2015 | 0.3482 | 0 | +0.01(+2.26%) | |||
Oct 05, 2015 | 0.3405 | 0 | -0.06(-14.19%) | |||
Oct 02, 2015 | 0.3968 | 0 | -0.01(-2.02%) |