Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
May 28, 2015 0.0800 0.0950 0.0800 0.0950 111,000 +0.02(+26.67%)
May 27, 2015 0.0850 0.0850 0.0750 0.0750 178,000 -0.01(-6.25%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
May 21, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 19, 2015 0.0750 0.0750 0.0750 0.0750 27,100 -0.01(-6.25%)
May 15, 2015 0.0850 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
May 14, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 11,800 +0.01(+6.67%)
May 07, 2015 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Apr 27, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 24, 2015 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Apr 22, 2015 0.0600 0.0900 0.0600 0.0900 27,000 +0.02(+28.57%)
Apr 20, 2015 0.0800 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 15, 2015 0.0650 0.0800 0.0800 0.0800 7,700 +0.02(+33.33%)
Apr 14, 2015 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Apr 10, 2015 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+18.18%)
Apr 08, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 31, 2015 0.0550 0.0550 0.0550 0.0550 1,700 -0.01(-15.38%)
Mar 30, 2015 0.0650 0.0700 0.0650 0.0650 40,200 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 126,500 +0.01(+11.11%)
Mar 17, 2015 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Mar 16, 2015 0.0450 0.0550 0.0450 0.0550 29,000 +0.00(+10.00%)
Mar 11, 2015 0.0400 0.0500 0.0500 0.0500 169,000 +0.01(+25.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Mar 06, 2015 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.