Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.4732 | 0.4846 | 0.4641 | 0.4789 | 5,832,564 | +0.01(+2.44%) |
Jun 29, 2015 | 0.4732 | 0.4881 | 0.4618 | 0.4675 | 4,415,220 | -0.02(-4.87%) |
Jun 26, 2015 | 0.4744 | 0.4949 | 0.4630 | 0.4915 | 3,936,674 | +0.02(+4.36%) |
Jun 25, 2015 | 0.4732 | 0.4835 | 0.4641 | 0.4710 | 2,332,852 | -0.00(-0.48%) |
Jun 24, 2015 | 0.4846 | 0.4915 | 0.4584 | 0.4732 | 3,728,799 | -0.02(-3.49%) |
Jun 23, 2015 | 0.5211 | 0.5280 | 0.4721 | 0.4904 | 6,884,846 | -0.03(-5.70%) |
Jun 22, 2015 | 0.5337 | 0.5496 | 0.5154 | 0.5200 | 2,351,171 | -0.01(-2.56%) |
Jun 19, 2015 | 0.5485 | 0.5593 | 0.5303 | 0.5337 | 13,287,156 | -0.01(-1.27%) |
Jun 18, 2015 | 0.5360 | 0.5496 | 0.5285 | 0.5405 | 2,235,706 | -0.00(-0.21%) |
Jun 17, 2015 | 0.5633 | 0.5633 | 0.5303 | 0.5417 | 1,754,670 | -0.02(-3.06%) |
Jun 16, 2015 | 0.5268 | 0.5645 | 0.5200 | 0.5588 | 2,098,591 | +0.03(+5.15%) |
Jun 15, 2015 | 0.5268 | 0.5417 | 0.5200 | 0.5314 | 2,330,660 | +0.00(+0.87%) |
Jun 12, 2015 | 0.5325 | 0.5417 | 0.5234 | 0.5268 | 1,369,631 | -0.01(-1.49%) |
Jun 11, 2015 | 0.5394 | 0.5394 | 0.5234 | 0.5348 | 2,079,947 | -0.01(-1.47%) |
Jun 10, 2015 | 0.5542 | 0.5599 | 0.5234 | 0.5428 | 2,773,637 | +0.00(+0.00%) |
Jun 09, 2015 | 0.5348 | 0.5531 | 0.5154 | 0.5428 | 2,298,257 | +0.00(+0.42%) |
Jun 08, 2015 | 0.5554 | 0.5873 | 0.5348 | 0.5405 | 2,836,039 | -0.03(-4.44%) |
Jun 05, 2015 | 0.5576 | 0.5782 | 0.5565 | 0.5656 | 1,314,463 | +0.00(+0.81%) |
Jun 04, 2015 | 0.5816 | 0.5953 | 0.5611 | 0.5611 | 2,057,270 | -0.02(-4.09%) |
Jun 03, 2015 | 0.5656 | 0.5896 | 0.5599 | 0.5850 | 2,686,471 | +0.02(+4.27%) |
Jun 02, 2015 | 0.5576 | 0.5782 | 0.5508 | 0.5611 | 3,151,933 | +0.00(+0.82%) |
Jun 01, 2015 | 0.5508 | 0.5747 | 0.5268 | 0.5565 | 2,729,037 | +0.01(+1.46%) |
May 29, 2015 | 0.5542 | 0.5645 | 0.5360 | 0.5485 | 2,426,007 | -0.01(-1.43%) |
May 28, 2015 | 0.5588 | 0.5644 | 0.5462 | 0.5565 | 2,784,432 | -0.00(-0.81%) |
May 27, 2015 | 0.5645 | 0.5770 | 0.5531 | 0.5611 | 2,106,527 | -0.01(-1.20%) |
May 26, 2015 | 0.5759 | 0.5839 | 0.5474 | 0.5679 | 4,449,709 | -0.01(-1.19%) |
May 22, 2015 | 0.5987 | 0.5747 | 0.5747 | 0.5747 | 4,031,215 | -0.03(-4.55%) |
May 21, 2015 | 0.6169 | 0.6295 | 0.5941 | 0.6021 | 2,813,090 | -0.01(-2.40%) |
May 20, 2015 | 0.6557 | 0.6660 | 0.6021 | 0.6169 | 5,460,188 | -0.04(-5.42%) |
May 19, 2015 | 0.6968 | 0.7002 | 0.6477 | 0.6523 | 5,058,785 | -0.04(-6.23%) |
May 18, 2015 | 0.6842 | 0.6956 | 0.6739 | 0.6956 | 2,851,175 | +0.00(+0.49%) |
May 15, 2015 | 0.7287 | 0.7298 | 0.6671 | 0.6922 | 9,398,546 | -0.05(-6.33%) |
May 14, 2015 | 0.7538 | 0.7925 | 0.7298 | 0.7389 | 4,622,761 | -0.00(-0.31%) |
May 13, 2015 | 0.7629 | 0.7629 | 0.7253 | 0.7412 | 3,238,933 | -0.02(-3.13%) |
May 12, 2015 | 0.6808 | 0.7675 | 0.6751 | 0.7652 | 4,510,743 | +0.07(+10.36%) |
May 11, 2015 | 0.7458 | 0.7526 | 0.6500 | 0.6933 | 7,508,312 | -0.05(-6.75%) |
May 08, 2015 | 0.7458 | 0.7549 | 0.7355 | 0.7435 | 1,946,401 | +0.00(+0.46%) |
May 07, 2015 | 0.7207 | 0.7412 | 0.7116 | 0.7401 | 1,737,938 | +0.01(+1.72%) |
May 06, 2015 | 0.7424 | 0.7618 | 0.7127 | 0.7275 | 3,503,492 | -0.01(-1.24%) |
May 05, 2015 | 0.7344 | 0.7640 | 0.7310 | 0.7367 | 3,665,757 | +0.01(+0.78%) |
May 04, 2015 | 0.7275 | 0.7504 | 0.7222 | 0.7310 | 2,637,635 | +0.00(+0.63%) |
May 01, 2015 | 0.7389 | 0.7452 | 0.6956 | 0.7264 | 3,416,632 | -0.01(-1.39%) |
Apr 30, 2015 | 0.7663 | 0.7766 | 0.7275 | 0.7367 | 2,728,283 | -0.04(-4.58%) |
Apr 29, 2015 | 0.7595 | 0.7982 | 0.7530 | 0.7720 | 1,514,463 | +0.01(+1.80%) |
Apr 28, 2015 | 0.7846 | 0.7846 | 0.7469 | 0.7583 | 2,125,354 | -0.02(-2.64%) |
Apr 27, 2015 | 0.8165 | 0.8473 | 0.7720 | 0.7789 | 3,093,416 | -0.03(-3.26%) |
Apr 24, 2015 | 0.7914 | 0.8347 | 0.7823 | 0.8051 | 3,359,422 | +0.01(+1.58%) |
Apr 23, 2015 | 0.7823 | 0.7971 | 0.7663 | 0.7925 | 1,646,756 | +0.01(+1.46%) |
Apr 22, 2015 | 0.7549 | 0.7846 | 0.7504 | 0.7811 | 1,804,453 | +0.03(+3.32%) |
Apr 21, 2015 | 0.7811 | 0.7823 | 0.7549 | 0.7561 | 1,726,047 | -0.03(-3.21%) |
Apr 20, 2015 | 0.7880 | 0.7880 | 0.7618 | 0.7811 | 2,249,325 | +0.00(+0.15%) |
Apr 17, 2015 | 0.8017 | 0.8116 | 0.7663 | 0.7800 | 3,287,365 | -0.03(-3.93%) |
Apr 16, 2015 | 0.8039 | 0.8404 | 0.7994 | 0.8119 | 2,054,245 | +0.00(+0.42%) |
Apr 15, 2015 | 0.7846 | 0.8302 | 0.7771 | 0.8085 | 2,755,844 | +0.02(+2.01%) |
Apr 14, 2015 | 0.7846 | 0.7971 | 0.7720 | 0.7925 | 2,165,588 | +0.00(+0.58%) |
Apr 13, 2015 | 0.8450 | 0.8450 | 0.7709 | 0.7880 | 4,601,969 | -0.04(-4.29%) |
Apr 10, 2015 | 0.7982 | 0.8534 | 0.7772 | 0.8233 | 7,601,836 | +0.04(+5.09%) |
Apr 09, 2015 | 0.7640 | 0.7914 | 0.7515 | 0.7834 | 2,053,508 | +0.02(+2.69%) |
Apr 08, 2015 | 0.7663 | 0.7777 | 0.7424 | 0.7629 | 2,554,170 | +0.00(+0.15%) |
Apr 07, 2015 | 0.7709 | 0.7960 | 0.7546 | 0.7618 | 4,270,642 | -0.01(-0.89%) |
Apr 06, 2015 | 0.7161 | 0.7811 | 0.7161 | 0.7686 | 4,969,111 | +0.03(+3.37%) |
Apr 02, 2015 | 0.6842 | 0.7435 | 0.7435 | 0.7435 | 5,076,508 | +0.06(+8.49%) |