Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.230 | 1.240 | 1.220 | 1.220 | 36,307 | +0.00(+0.00%) |
Jan 28, 2016 | 1.220 | 1.240 | 1.210 | 1.220 | 11,107 | +0.02(+1.67%) |
Jan 27, 2016 | 1.190 | 1.200 | 1.170 | 1.200 | 5,018 | +0.00(+0.00%) |
Jan 26, 2016 | 1.180 | 1.220 | 1.163 | 1.200 | 52,082 | +0.00(+0.00%) |
Jan 25, 2016 | 1.200 | 1.220 | 1.162 | 1.200 | 33,034 | +0.01(+0.84%) |
Jan 22, 2016 | 1.200 | 1.200 | 1.150 | 1.190 | 14,920 | +0.09(+8.18%) |
Jan 21, 2016 | 1.140 | 1.165 | 1.080 | 1.100 | 10,026 | -0.02(-1.79%) |
Jan 20, 2016 | 1.180 | 1.180 | 1.080 | 1.120 | 103,153 | -0.08(-6.67%) |
Jan 19, 2016 | 1.200 | 1.240 | 1.180 | 1.200 | 103,142 | +0.00(+0.00%) |
Jan 15, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 50,900 | -0.04(-3.23%) |
Jan 14, 2016 | 1.280 | 1.308 | 1.190 | 1.240 | 57,582 | -0.06(-4.62%) |
Jan 13, 2016 | 1.220 | 1.640 | 1.200 | 1.300 | 392,446 | +0.07(+5.69%) |
Jan 12, 2016 | 1.140 | 1.250 | 1.100 | 1.230 | 100,705 | +0.12(+10.81%) |
Jan 11, 2016 | 1.100 | 1.130 | 1.080 | 1.110 | 53,408 | +0.00(+0.00%) |
Jan 08, 2016 | 1.080 | 1.170 | 1.070 | 1.110 | 66,138 | +0.00(+0.00%) |
Jan 07, 2016 | 1.150 | 1.200 | 1.070 | 1.110 | 41,913 | -0.06(-5.13%) |
Jan 06, 2016 | 1.270 | 1.270 | 1.170 | 1.170 | 36,410 | -0.10(-7.87%) |
Jan 05, 2016 | 1.220 | 1.280 | 1.200 | 1.270 | 44,690 | +0.07(+5.83%) |
Jan 04, 2016 | 1.256 | 1.260 | 1.070 | 1.200 | 124,794 | +0.01(+0.84%) |
Dec 31, 2015 | 1.310 | 1.190 | 1.190 | 1.190 | 161,600 | -0.08(-6.30%) |
Dec 30, 2015 | 1.290 | 1.300 | 1.150 | 1.270 | 386,328 | +0.08(+6.72%) |
Dec 29, 2015 | 1.200 | 1.236 | 1.170 | 1.190 | 181,235 | -0.02(-1.65%) |
Dec 28, 2015 | 1.310 | 1.310 | 1.200 | 1.210 | 122,328 | -0.07(-5.47%) |
Dec 24, 2015 | 1.200 | 1.280 | 1.280 | 1.280 | 58,900 | +0.08(+6.67%) |
Dec 23, 2015 | 1.270 | 1.350 | 1.200 | 1.200 | 136,076 | -0.07(-5.51%) |
Dec 22, 2015 | 1.340 | 1.340 | 1.230 | 1.270 | 170,026 | -0.12(-8.63%) |
Dec 21, 2015 | 1.300 | 1.410 | 1.230 | 1.390 | 197,061 | +0.16(+13.01%) |
Dec 18, 2015 | 1.290 | 1.350 | 1.230 | 1.230 | 174,271 | -0.14(-10.22%) |
Dec 17, 2015 | 1.440 | 1.440 | 1.150 | 1.370 | 111,323 | +0.13(+10.48%) |
Dec 16, 2015 | 1.440 | 1.440 | 1.180 | 1.240 | 98,278 | -0.09(-6.77%) |
Dec 15, 2015 | 1.670 | 1.670 | 1.200 | 1.330 | 116,785 | +0.07(+5.56%) |
Dec 14, 2015 | 1.500 | 1.500 | 1.120 | 1.260 | 169,172 | -0.22(-14.86%) |
Dec 11, 2015 | 1.500 | 1.520 | 1.460 | 1.480 | 47,196 | -0.02(-1.33%) |
Dec 10, 2015 | 1.460 | 1.600 | 1.460 | 1.500 | 48,286 | +0.00(+0.00%) |
Dec 09, 2015 | 1.530 | 1.640 | 1.450 | 1.500 | 89,456 | -0.03(-1.96%) |
Dec 08, 2015 | 1.510 | 1.830 | 1.460 | 1.530 | 59,088 | +0.00(+0.00%) |
Dec 07, 2015 | 1.520 | 1.590 | 1.450 | 1.530 | 59,782 | -0.05(-3.16%) |
Dec 04, 2015 | 1.600 | 1.620 | 1.470 | 1.580 | 35,715 | -0.02(-1.25%) |
Dec 03, 2015 | 1.680 | 1.690 | 1.520 | 1.600 | 91,649 | -0.07(-4.19%) |
Dec 02, 2015 | 1.710 | 1.710 | 1.590 | 1.670 | 46,260 | -0.02(-1.18%) |
Dec 01, 2015 | 1.700 | 1.980 | 1.615 | 1.690 | 52,364 | -0.01(-0.59%) |
Nov 30, 2015 | 1.810 | 1.810 | 1.650 | 1.700 | 89,461 | -0.13(-7.10%) |
Nov 27, 2015 | 1.890 | 1.890 | 1.750 | 1.830 | 6,783 | -0.06(-3.17%) |
Nov 25, 2015 | 1.870 | 1.890 | 1.890 | 1.890 | 51,100 | +0.06(+3.28%) |
Nov 24, 2015 | 1.720 | 1.890 | 1.680 | 1.830 | 39,228 | +0.08(+4.57%) |
Nov 23, 2015 | 1.740 | 1.830 | 1.650 | 1.750 | 92,897 | +0.00(+0.00%) |
Nov 20, 2015 | 1.850 | 1.880 | 1.720 | 1.750 | 38,381 | -0.06(-3.31%) |
Nov 19, 2015 | 1.900 | 1.913 | 1.750 | 1.810 | 50,002 | -0.07(-3.72%) |
Nov 18, 2015 | 2.010 | 2.010 | 1.821 | 1.880 | 54,250 | -0.05(-2.59%) |
Nov 17, 2015 | 2.000 | 2.010 | 1.890 | 1.930 | 47,442 | -0.01(-0.52%) |
Nov 16, 2015 | 2.010 | 2.030 | 1.900 | 1.940 | 31,680 | -0.09(-4.43%) |
Nov 13, 2015 | 2.035 | 2.060 | 1.960 | 2.030 | 31,815 | -0.03(-1.46%) |
Nov 12, 2015 | 2.130 | 2.160 | 2.060 | 2.060 | 18,174 | -0.09(-4.19%) |
Nov 11, 2015 | 2.120 | 2.150 | 2.100 | 2.150 | 21,147 | +0.03(+1.42%) |
Nov 10, 2015 | 2.280 | 2.290 | 2.070 | 2.120 | 22,576 | -0.11(-4.93%) |
Nov 09, 2015 | 2.320 | 2.414 | 2.200 | 2.230 | 30,408 | -0.13(-5.51%) |
Nov 06, 2015 | 2.500 | 2.505 | 2.260 | 2.360 | 29,311 | -0.12(-4.84%) |
Nov 05, 2015 | 2.770 | 2.770 | 2.390 | 2.480 | 33,428 | -0.02(-0.80%) |
Nov 04, 2015 | 2.800 | 2.830 | 2.310 | 2.500 | 60,400 | -0.39(-13.49%) |
Nov 03, 2015 | 2.910 | 2.990 | 2.800 | 2.890 | 60,091 | -0.06(-2.03%) |