Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.510 2.640 2.510 2.520 8,643 -0.06(-2.33%)
Jan 27, 2016 2.500 2.580 2.580 2.580 7 +0.04(+1.57%)
Jan 26, 2016 2.680 2.680 2.470 2.540 21,602 -0.16(-5.93%)
Jan 25, 2016 2.701 2.810 2.700 2.700 3,421 -0.15(-5.26%)
Jan 22, 2016 2.780 2.900 2.780 2.850 24,291 +0.11(+4.01%)
Jan 21, 2016 2.720 2.740 2.720 2.740 2,603 -0.02(-0.72%)
Jan 20, 2016 2.700 2.760 2.650 2.760 24,168 +0.01(+0.36%)
Jan 19, 2016 2.750 2.750 2.750 2.750 213 +0.07(+2.61%)
Jan 15, 2016 2.600 2.680 2.680 2.680 9,000 -0.09(-3.25%)
Jan 13, 2016 2.700 2.770 2.770 2.770 241 +0.00(+0.00%)
Jan 12, 2016 2.770 2.800 2.760 2.770 4,252 +0.06(+2.21%)
Jan 11, 2016 2.766 2.800 2.670 2.710 8,670 -0.08(-2.87%)
Jan 08, 2016 2.810 2.810 2.590 2.790 42,712 -0.01(-0.36%)
Jan 07, 2016 2.776 2.800 2.644 2.800 10,667 -0.04(-1.41%)
Jan 05, 2016 2.710 2.840 2.840 2.840 3 +0.03(+1.07%)
Jan 04, 2016 2.800 2.850 2.800 2.810 2,182 -0.01(-0.35%)
Dec 31, 2015 2.821 2.820 2.820 2.820 8,600 +0.03(+1.08%)
Dec 30, 2015 2.750 2.900 2.700 2.790 19,641 -0.07(-2.45%)
Dec 29, 2015 2.670 2.910 2.600 2.860 16,625 +0.13(+4.76%)
Dec 28, 2015 2.642 2.790 2.640 2.730 10,425 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 2.720 7,700 +0.06(+2.25%)
Dec 23, 2015 2.710 2.710 2.650 2.660 17,705 -0.08(-2.92%)
Dec 22, 2015 2.740 2.740 2.620 2.740 4,397 -0.01(-0.36%)
Dec 21, 2015 2.610 2.780 2.601 2.750 3,776 -0.04(-1.43%)
Dec 18, 2015 2.560 2.790 2.550 2.790 13,624 +0.16(+6.08%)
Dec 17, 2015 2.530 2.695 2.490 2.630 9,637 -0.14(-5.05%)
Dec 16, 2015 2.560 2.770 2.470 2.770 9,089 +0.18(+6.95%)
Dec 15, 2015 2.560 2.600 2.420 2.590 22,501 +0.05(+1.97%)
Dec 14, 2015 2.559 2.620 2.360 2.540 19,105 +0.00(+0.00%)
Dec 11, 2015 2.700 2.900 2.410 2.540 34,020 -0.06(-2.31%)
Dec 10, 2015 2.580 2.640 2.480 2.600 12,761 -0.13(-4.76%)
Dec 09, 2015 2.660 2.730 2.470 2.730 7,770 +0.09(+3.41%)
Dec 08, 2015 2.610 2.745 2.590 2.640 15,947 -0.08(-2.94%)
Dec 07, 2015 2.700 2.800 2.650 2.720 17,756 -0.08(-2.86%)
Dec 04, 2015 2.775 2.800 2.775 2.800 895 +0.07(+2.56%)
Dec 03, 2015 2.750 2.820 2.700 2.730 20,922 -0.15(-5.21%)
Dec 02, 2015 2.832 2.880 2.740 2.880 10,911 +0.08(+2.86%)
Dec 01, 2015 2.800 2.889 2.750 2.800 12,584 -0.07(-2.44%)
Nov 30, 2015 2.900 2.900 2.800 2.870 8,588 -0.07(-2.38%)
Nov 27, 2015 2.880 2.940 2.680 2.940 18,799 +0.00(+0.00%)
Nov 25, 2015 2.940 2.940 2.940 2.940 92,800 +0.34(+13.08%)
Nov 24, 2015 2.650 2.650 2.526 2.600 6,959 +0.06(+2.25%)
Nov 23, 2015 2.540 2.608 2.500 2.543 4,312 +0.03(+1.30%)
Nov 20, 2015 2.410 2.610 2.410 2.510 2,373 -0.04(-1.56%)
Nov 19, 2015 2.400 2.600 2.330 2.550 47,631 +0.13(+5.37%)
Nov 18, 2015 2.460 2.500 2.420 2.420 7,436 -0.04(-1.63%)
Nov 17, 2015 2.350 2.520 2.350 2.460 15,210 +0.07(+2.93%)
Nov 16, 2015 2.460 2.490 2.390 2.390 2,304 -0.01(-0.42%)
Nov 13, 2015 2.431 2.442 2.360 2.400 11,282 +0.00(+0.00%)
Nov 12, 2015 2.470 2.590 2.400 2.400 16,811 -0.13(-5.14%)
Nov 11, 2015 2.550 2.580 2.470 2.530 2,993 -0.06(-2.32%)
Nov 10, 2015 2.542 2.590 2.520 2.590 884 +0.01(+0.39%)
Nov 09, 2015 2.550 2.600 2.500 2.580 7,574 -0.02(-0.77%)
Nov 06, 2015 2.628 2.660 2.470 2.600 28,488 -0.02(-0.76%)
Nov 05, 2015 2.570 2.680 2.540 2.620 7,913 +0.03(+1.16%)
Nov 04, 2015 2.470 2.620 2.460 2.590 90,177 +0.08(+3.19%)
Nov 03, 2015 2.570 2.640 2.480 2.510 9,358 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.