Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.233 | 5.334 | 5.068 | 5.217 | 6,047 | +0.15(+2.95%) |
Jan 27, 2016 | 5.046 | 5.068 | 5.068 | 5.068 | 2,436 | +0.24(+4.97%) |
Jan 26, 2016 | 5.228 | 5.415 | 4.828 | 4.828 | 8,495 | -0.35(-6.70%) |
Jan 25, 2016 | 5.201 | 5.201 | 5.068 | 5.174 | 1,199 | +0.33(+6.71%) |
Jan 22, 2016 | 4.849 | 4.849 | 4.849 | 4.849 | 187 | -0.46(-8.64%) |
Jan 19, 2016 | 4.801 | 5.308 | 5.308 | 5.308 | 2,436 | +0.05(+1.02%) |
Jan 13, 2016 | 5.254 | 5.254 | 5.254 | 5.254 | 2,062 | +0.00(+0.00%) |
Jan 12, 2016 | 5.254 | 5.254 | 5.254 | 5.254 | 374 | +0.05(+1.03%) |
Jan 11, 2016 | 5.329 | 5.329 | 5.014 | 5.201 | 7,584 | +0.00(+0.00%) |
Jan 08, 2016 | 5.009 | 5.228 | 4.972 | 5.201 | 15,277 | -0.05(-1.02%) |
Jan 07, 2016 | 5.281 | 5.281 | 5.254 | 5.254 | 566 | -0.03(-0.51%) |
Jan 06, 2016 | 5.179 | 5.281 | 5.179 | 5.281 | 5,267 | -0.03(-0.50%) |
Jan 05, 2016 | 5.116 | 5.308 | 5.116 | 5.308 | 978 | +0.17(+3.22%) |
Jan 04, 2016 | 5.116 | 5.281 | 4.945 | 5.142 | 4,232 | -0.14(-2.63%) |
Dec 31, 2015 | 5.201 | 5.281 | 5.281 | 5.281 | 937 | +0.00(+0.00%) |
Dec 30, 2015 | 5.255 | 5.334 | 5.254 | 5.281 | 8,623 | -0.05(-1.00%) |
Dec 29, 2015 | 5.281 | 5.334 | 5.281 | 5.334 | 18,845 | +0.05(+1.01%) |
Dec 16, 2015 | 5.254 | 5.281 | 5.281 | 5.281 | 1,124 | +0.05(+1.02%) |
Dec 14, 2015 | 5.228 | 5.228 | 5.228 | 5.228 | 374 | -0.05(-1.01%) |
Dec 09, 2015 | 5.281 | 5.281 | 5.281 | 5.281 | 2,624 | +0.00(+0.00%) |
Dec 08, 2015 | 5.281 | 5.281 | 5.281 | 5.281 | 3,824 | +0.02(+0.41%) |
Dec 03, 2015 | 5.068 | 5.260 | 5.260 | 5.260 | 149 | +0.01(+0.11%) |
Dec 02, 2015 | 5.254 | 5.254 | 5.254 | 5.254 | 562 | -0.03(-0.52%) |
Dec 01, 2015 | 5.281 | 5.281 | 5.276 | 5.281 | 1,540 | +0.00(+0.05%) |
Nov 30, 2015 | 5.270 | 5.334 | 5.265 | 5.278 | 23,057 | -0.00(-0.05%) |
Nov 27, 2015 | 5.281 | 5.281 | 5.276 | 5.281 | 2,530 | +0.11(+2.06%) |
Nov 25, 2015 | 5.174 | 5.174 | 5.174 | 5.174 | 374 | -0.08(-1.52%) |
Nov 23, 2015 | 5.254 | 5.254 | 5.254 | 5.254 | 14 | +0.06(+1.13%) |
Nov 20, 2015 | 5.196 | 5.196 | 5.196 | 5.196 | 187 | +0.16(+3.18%) |
Nov 18, 2015 | 4.771 | 5.036 | 5.036 | 5.036 | 19,242 | -0.16(-3.06%) |
Nov 17, 2015 | 5.407 | 5.409 | 5.195 | 5.195 | 51,115 | -0.19(-3.54%) |
Nov 16, 2015 | 5.301 | 5.571 | 5.301 | 5.386 | 148,889 | +0.24(+4.74%) |
Nov 10, 2015 | 5.174 | 5.142 | 5.142 | 5.142 | 21,506 | -0.05(-0.95%) |
Nov 09, 2015 | 5.191 | 5.191 | 5.191 | 5.191 | 575 | -0.03(-0.58%) |
Nov 06, 2015 | 5.221 | 5.221 | 5.221 | 5.221 | 565 | +0.00(+0.00%) |
Nov 05, 2015 | 5.221 | 5.221 | 5.221 | 5.221 | 2,078 | -0.01(-0.28%) |
Nov 04, 2015 | 5.241 | 5.241 | 5.221 | 5.236 | 2,222 | +0.01(+0.28%) |