Telekom Austria Ag ADR (OP: TKAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 10.89 | 10.89 | 10.89 | 105 | +0.42(+4.01%) | |
| Jan 25, 2016 | 10.47 | 10.47 | 10.47 | 50 | -0.48(-4.38%) | |
| Jan 12, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
| Jan 04, 2016 | 10.95 | 10.95 | 10.95 | 25 | -0.00(-0.04%) | |
| Dec 30, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.20(+1.90%) | |
| Dec 22, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.28(-2.54%) | |
| Dec 21, 2015 | 11.03 | 11.03 | 11.03 | 11.03 | 1,680 | +0.16(+1.52%) |
| Dec 18, 2015 | 10.87 | 10.87 | 10.87 | 10.87 | 500 | +0.14(+1.35%) |
| Dec 14, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) | |
| Dec 11, 2015 | 10.86 | 10.86 | 10.86 | 10.86 | 1,360 | -0.33(-2.95%) |
| Dec 09, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.31(+2.87%) | |
| Dec 08, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 410 | -0.22(-2.00%) |
| Dec 07, 2015 | 11.07 | 11.10 | 10.88 | 11.10 | 2,374 | +0.02(+0.18%) |
| Dec 03, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) | |
| Dec 02, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 400 | -0.14(-1.27%) |
| Dec 01, 2015 | 11.09 | 11.09 | 11.05 | 11.05 | 2,204 | -0.36(-3.16%) |
| Nov 20, 2015 | 11.37 | 11.41 | 11.37 | 11.41 | 508 | +0.06(+0.53%) |
| Nov 12, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | |
| Nov 09, 2015 | 11.30 | 11.30 | 11.30 | 22 | -1.04(-8.43%) | |
| Nov 04, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
