Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 19.50 | 19.50 | 19.50 | 0 | +1.04(+5.63%) | |
| Oct 28, 2016 | 18.46 | 18.46 | 18.46 | 18.46 | 252 | -2.54(-12.10%) |
| Oct 19, 2016 | 21.00 | 21.00 | 21.00 | 21 | +0.46(+2.26%) | |
| Oct 04, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.21(-1.04%) | |
| Oct 03, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 432 | -0.40(-1.89%) |
| Sep 30, 2016 | 21.15 | 21.15 | 21.15 | 21.15 | 432 | +1.46(+7.41%) |
| Sep 29, 2016 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.62 | 19.69 | 19.62 | 19.69 | 490 | +0.83(+4.40%) |
| Sep 09, 2016 | 18.86 | 18.86 | 18.86 | 0 | -1.14(-5.70%) | |
| Aug 31, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.26(-1.28%) | |
| Aug 29, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.35(-1.70%) | |
| Aug 26, 2016 | 20.61 | 20.61 | 20.61 | 20.61 | 444 | -0.49(-2.32%) |
| Aug 24, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.15(-0.71%) | |
| Aug 08, 2016 | 21.25 | 21.25 | 21.25 | 0 | -0.16(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
