Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 22.36 | 22.36 | 22.36 | 8 | +0.98(+4.58%) | |
| Oct 20, 2016 | 21.38 | 21.38 | 21.38 | 21 | -0.68(-3.08%) | |
| Oct 19, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 652 | -0.31(-1.39%) |
| Oct 14, 2016 | 22.37 | 22.37 | 22.37 | 0 | -0.01(-0.04%) | |
| Oct 03, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 22.38 | 22.38 | 22.38 | 0 | +1.14(+5.37%) | |
| Sep 29, 2016 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 21.28 | 21.28 | 21.24 | 21.24 | 220 | -0.20(-0.93%) |
| Sep 02, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.54(-2.46%) | |
| Aug 31, 2016 | 21.98 | 21.98 | 21.98 | 0 | +0.74(+3.48%) | |
| Aug 30, 2016 | 21.25 | 21.25 | 21.24 | 21.24 | 912 | +0.33(+1.58%) |
| Aug 29, 2016 | 20.89 | 20.91 | 20.89 | 20.91 | 1,210 | -0.50(-2.34%) |
| Aug 26, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 434 | -0.49(-2.24%) |
| Aug 16, 2016 | 21.90 | 21.90 | 21.90 | 0 | -1.21(-5.24%) | |
| Aug 15, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 136 | +1.15(+5.24%) |
| Aug 11, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.14(-0.63%) | |
| Aug 08, 2016 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
